earnings
TR
NASDAQ · TRUG
TruGolf Holdings, Inc.
Technology · Electronic Gaming & Multimedia
$1.09
Down-$0.45 (-29.22%)
Updated Aug 19, 2026, 7:22 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $6.30
- Volume
- 39.58M
- Avg. volume
- 324.77K
Price performance
TRUG price history
1M range · 21 trading sessions · Daily adjusted prices
TRUG closed at $1.09 after 21 trading sessions, down 12.80% for the selected period.
- Last close
- $1.09
- Period change
- -12.80%
- Period low
- $0.83
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.71 | $1.78 | $1.05 | $1.09 | 39.58M |
| Aug 17, 2026 | $1.58 | $1.8199 | $1.45 | $1.54 | 64.19M |
| Aug 14, 2026 | $0.8906 | $1.01 | $0.8786 | $0.9695 | 4.45M |
| Aug 13, 2026 | $0.90 | $0.9379 | $0.8627 | $0.8715 | 13.4K |
| Aug 12, 2026 | $0.8993 | $0.8993 | $0.86 | $0.8987 | 33.37K |
| Aug 11, 2026 | $0.85 | $0.8999 | $0.85 | $0.8833 | 29.4K |
| Aug 10, 2026 | $0.8998 | $0.8998 | $0.8459 | $0.8699 | 67.73K |
| Aug 7, 2026 | $0.88 | $0.9135 | $0.8522 | $0.9135 | 43.39K |
| Aug 6, 2026 | $0.88 | $0.9269 | $0.84 | $0.8698 | 29.92K |
| Aug 5, 2026 | $0.899 | $0.9099 | $0.835 | $0.8715 | 66.61K |
| Aug 4, 2026 | $0.87 | $0.8999 | $0.808 | $0.8276 | 117.99K |
| Aug 3, 2026 | $0.86 | $0.8904 | $0.8286 | $0.8665 | 80.95K |
| Jul 31, 2026 | $0.9875 | $0.9875 | $0.79 | $0.8483 | 308.38K |
| Jul 30, 2026 | $1.1802 | $1.20 | $1.05 | $1.07 | 359.42K |
| Jul 29, 2026 | $1.1549 | $1.19 | $1.15 | $1.17 | 79.01K |
| Jul 28, 2026 | $1.18 | $1.205 | $1.15 | $1.17 | 88.34K |
| Jul 27, 2026 | $1.21 | $1.22 | $1.15 | $1.22 | 78.68K |
| Jul 24, 2026 | $1.30 | $1.30 | $1.15 | $1.21 | 237.98K |
| Jul 23, 2026 | $1.26 | $1.345 | $1.21 | $1.28 | 535.36K |
| Jul 22, 2026 | $1.21 | $1.28 | $1.17 | $1.26 | 249.97K |
| Jul 21, 2026 | $1.22 | $1.32 | $1.17 | $1.25 | 328.96K |
Latest TRUG news
The latest Smart Investors Daily articles mentioning TRUG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…