Skip to main content
Smart Investors Daily
TR

NASDAQ · TRUP

Trupanion, Inc.

Financial Services · Insurance - Specialty

$30.60

Down-$0.40 (-1.29%)

Updated Aug 15, 2026, 4:01 AM

SID Score

4.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.58B
P/E ratio
101.68
Dividend yield
0.00%
52-week range
$21.16 – $31.42
Volume
276.13K
Avg. volume
444.69K

Price performance

TRUP price history

1M range · 21 trading sessions · Daily adjusted prices

TRUP closed at $30.60 after 21 trading sessions, up 14.61% for the selected period.

Last close
$30.60
Period change
+14.61%
Period low
$23.50
Period high
$31.00
Daily close
View OHLC price history
TRUP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$31.065$31.29$30.43$30.60276.13K
Aug 13, 2026$30.64$31.05$30.12$31.00541.45K
Aug 12, 2026$30.14$31.415$29.78$30.32574.72K
Aug 11, 2026$29.05$30.88$29.05$30.511.07M
Aug 10, 2026$26.81$29.54$26.81$29.061.65M
Aug 7, 2026$27.90$28.21$26.5505$26.99621.5K
Aug 6, 2026$27.59$29.278$26.30$28.161.95M
Aug 5, 2026$24.65$24.845$23.98$24.39377.01K
Aug 4, 2026$24.41$24.923$24.32$24.65517.36K
Aug 3, 2026$24.98$25.44$24.30$24.92490.77K
Jul 31, 2026$24.63$24.71$24.005$24.49240.04K
Jul 30, 2026$25.42$25.52$24.25$24.48294.51K
Jul 29, 2026$25.21$26.07$25.21$25.85483.77K
Jul 28, 2026$25.08$25.97$25.08$25.50338.84K
Jul 27, 2026$24.37$25.07$24.37$24.87337.64K
Jul 24, 2026$23.63$24.34$23.58$23.99274.91K
Jul 23, 2026$24.01$24.40$23.475$23.50314.86K
Jul 22, 2026$25.89$25.89$24.435$24.45281.82K
Jul 21, 2026$26.35$26.64$25.46$25.85250.19K
Jul 20, 2026$26.50$27.00$26.1905$26.74361.33K
Jul 17, 2026$26.26$27.08$26.26$26.70356.44K

Latest TRUP news

The latest Smart Investors Daily articles mentioning TRUP.

TRUP research

Overview

Company profile and research snapshot.

Company profile

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the Company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$67.00
Implied upside
Analysts
TRUP recent ratings
DateFirmRatingTarget
Apr 14, 2026B of A SecuritiesBuy
Apr 9, 2026Cantor FitzgeraldNeutral
Mar 31, 2026StifelHold
Feb 13, 2026StifelHold
Feb 13, 2026Piper SandlerOverweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.