NASDAQ · TRUP
Financial Services · Insurance - Specialty
$24.68
Down-$0.10 (-0.41%)
Updated Oct 7, 2026, 3:00 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TRUP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TRUP closed at $24.68 after 21 trading sessions, down 5.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.57 | $24.90 | $24.11 | $24.68 | 333.3K |
| Oct 5, 2026 | $23.55 | $24.61 | $23.445 | $24.57 | 574.63K |
| Oct 2, 2026 | $23.92 | $23.97 | $23.23 | $23.58 | 477.99K |
| Oct 1, 2026 | $23.93 | $24.11 | $23.26 | $23.70 | 379.6K |
| Sep 30, 2026 | $23.64 | $23.96 | $22.925 | $23.36 | 400.6K |
| Sep 29, 2026 | $23.15 | $23.70 | $22.96 | $23.61 | 522.15K |
| Sep 28, 2026 | $22.92 | $23.28 | $22.20 | $23.27 | 451.87K |
| Sep 25, 2026 | $22.31 | $23.22 | $22.05 | $23.16 | 547.75K |
| Sep 24, 2026 | $22.99 | $23.15 | $22.35 | $22.42 | 464.81K |
| Sep 23, 2026 | $23.48 | $23.68 | $22.79 | $22.88 | 371.12K |
| Sep 22, 2026 | $25.31 | $25.31 | $23.51 | $23.63 | 515.75K |
| Sep 21, 2026 | $25.22 | $25.375 | $24.69 | $25.00 | 242.93K |
| Sep 18, 2026 | $25.47 | $25.68 | $25.01 | $25.07 | 933.25K |
| Sep 17, 2026 | $25.74 | $26.06 | $25.34 | $25.63 | 450.82K |
| Sep 16, 2026 | $26.25 | $26.745 | $25.55 | $25.63 | 418.26K |
| Sep 15, 2026 | $26.15 | $26.98 | $25.75 | $26.32 | 414.07K |
| Sep 14, 2026 | $25.33 | $26.22 | $25.33 | $26.15 | 401.21K |
| Sep 11, 2026 | $25.00 | $25.38 | $24.52 | $24.89 | 356.1K |
| Sep 10, 2026 | $24.80 | $25.38 | $24.65 | $25.00 | 392.73K |
| Sep 9, 2026 | $25.77 | $26.15 | $24.50 | $24.80 | 536.95K |
| Sep 8, 2026 | $27.48 | $27.48 | $25.84 | $26.12 | 482.61K |
The latest Smart Investors Daily articles mentioning TRUP.
Company
Market Activity
Research & News
TRUP research
Company profile and research snapshot.
Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the Company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 26, 2026 | Piper Sandler | Neutral | — |
| Aug 20, 2026 | Stifel | Hold | — |
| Apr 14, 2026 | B of A Securities | Buy | — |
| Apr 9, 2026 | Cantor Fitzgerald | Neutral | — |
| Mar 31, 2026 | Stifel | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 21, 2026
Since March 2026, Trupanion has been in a holding pattern, posting a small loss of 4.5% while floating around $25.08. The stock also fell short of the S&P 500’s 16.4% gain during that period.
Yahoo · Sep 14, 2026
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Trupanion (NASDAQ:TRUP) and its peers.
Yahoo · Sep 10, 2026
SEATTLE, Sept. 10, 2026 (GLOBE NEWSWIRE) -- The search is on for Trupanion’s next four-legged stars. Trupanion (Nasdaq: TRUP), North America’s leading pet insurer, today announced the launch of its annual truFame contest, giving Trupanion members the chance to put their pets in the spotlight—and share the stories that make them so special. truFame celebrates the cats and dogs who bring more joy, laughter, and love into our lives every day—from their silliest antics to the moments when we need th
Yahoo · Sep 4, 2026
Trupanion Stock Performance Snapshot Trupanion (TRUP) has drawn investor interest after recent trading left the stock at a last close of $28.79. The move comes alongside mixed share performance across different time frames and ongoing subscription driven revenue. For Trupanion, the recent 1 day share price return of 1.88% comes after a softer 7 day share price return of 2.90% and follows a stronger 30 day share price return of 16.80%. This contrasts with a weaker year to date share price...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRUP.
