NASDAQ · TRUP

Trupanion, Inc.

Financial Services · Insurance - Specialty

$24.68

Up+$0.04 (+0.14%)

Updated Oct 7, 2026, 3:53 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRUP

TRUP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TRUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.57	$24.90	$24.11	$24.68	333.3K
Oct 5, 2026	$23.55	$24.61	$23.445	$24.57	574.63K
Oct 2, 2026	$23.92	$23.97	$23.23	$23.58	477.99K
Oct 1, 2026	$23.93	$24.11	$23.26	$23.70	379.6K
Sep 30, 2026	$23.64	$23.96	$22.925	$23.36	400.6K
Sep 29, 2026	$23.15	$23.70	$22.96	$23.61	522.15K
Sep 28, 2026	$22.92	$23.28	$22.20	$23.27	451.87K
Sep 25, 2026	$22.31	$23.22	$22.05	$23.16	547.75K
Sep 24, 2026	$22.99	$23.15	$22.35	$22.42	464.81K
Sep 23, 2026	$23.48	$23.68	$22.79	$22.88	371.12K
Sep 22, 2026	$25.31	$25.31	$23.51	$23.63	515.75K
Sep 21, 2026	$25.22	$25.375	$24.69	$25.00	242.93K
Sep 18, 2026	$25.47	$25.68	$25.01	$25.07	933.25K
Sep 17, 2026	$25.74	$26.06	$25.34	$25.63	450.82K
Sep 16, 2026	$26.25	$26.745	$25.55	$25.63	418.26K
Sep 15, 2026	$26.15	$26.98	$25.75	$26.32	414.07K
Sep 14, 2026	$25.33	$26.22	$25.33	$26.15	401.21K
Sep 11, 2026	$25.00	$25.38	$24.52	$24.89	356.1K
Sep 10, 2026	$24.80	$25.38	$24.65	$25.00	392.73K
Sep 9, 2026	$25.77	$26.15	$24.50	$24.80	536.95K
Sep 8, 2026	$27.48	$27.48	$25.84	$26.12	482.61K