analyst
TR
NASDAQ · TRUP
Trupanion, Inc.
Financial Services · Insurance - Specialty
$25.00
Up+$0.20 (+0.81%)
Updated Sep 11, 2026, 3:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 101.68
- Dividend yield
- 0.00%
- 52-week range
- $21.16 – $32.09
- Volume
- 392.73K
- Avg. volume
- 444.69K
Price performance
TRUP price history
1M range · 20 trading sessions · Daily adjusted prices
TRUP closed at $25.00 after 20 trading sessions, down 19.35% for the selected period.
- Last close
- $25.00
- Period change
- -19.35%
- Period low
- $24.80
- Period high
- $31.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.80 | $25.38 | $24.65 | $25.00 | 392.73K |
| Sep 9, 2026 | $25.77 | $26.15 | $24.50 | $24.80 | 536.95K |
| Sep 8, 2026 | $27.48 | $27.48 | $25.84 | $26.12 | 482.61K |
| Sep 4, 2026 | $28.38 | $28.57 | $27.57 | $27.80 | 313.92K |
| Sep 3, 2026 | $28.48 | $29.40 | $28.36 | $28.79 | 313.39K |
| Sep 2, 2026 | $27.93 | $28.95 | $27.80 | $28.26 | 504.71K |
| Sep 1, 2026 | $29.05 | $29.17 | $27.65 | $27.88 | 400.52K |
| Aug 31, 2026 | $29.57 | $29.57 | $28.355 | $29.15 | 668.51K |
| Aug 28, 2026 | $29.70 | $30.325 | $29.07 | $29.62 | 344.57K |
| Aug 27, 2026 | $29.96 | $30.65 | $29.445 | $29.65 | 498.38K |
| Aug 26, 2026 | $30.09 | $30.32 | $29.2777 | $30.19 | 678.11K |
| Aug 25, 2026 | $31.69 | $32.09 | $31.58 | $31.84 | 360.45K |
| Aug 24, 2026 | $31.05 | $31.82 | $30.585 | $31.76 | 372.45K |
| Aug 21, 2026 | $30.77 | $31.42 | $30.42 | $31.10 | 327.41K |
| Aug 20, 2026 | $31.20 | $31.47 | $30.471 | $30.68 | 325.53K |
| Aug 19, 2026 | $30.21 | $31.48 | $30.20 | $31.10 | 394.46K |
| Aug 18, 2026 | $30.04 | $30.37 | $29.835 | $29.97 | 441.66K |
| Aug 17, 2026 | $30.33 | $30.71 | $29.58 | $29.99 | 610.82K |
| Aug 14, 2026 | $31.065 | $31.29 | $30.43 | $30.60 | 276.13K |
| Aug 13, 2026 | $30.64 | $31.05 | $30.12 | $31.00 | 541.45K |
Latest TRUP news
The latest Smart Investors Daily articles mentioning TRUP.
Stock researchResearch & News · Analysis
Loading stock research…