price
TR
NASDAQ · TRUP
Trupanion, Inc.
Financial Services · Insurance - Specialty
$30.60
Down-$0.40 (-1.29%)
Updated Aug 15, 2026, 4:59 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 101.68
- Dividend yield
- 0.00%
- 52-week range
- $21.16 – $31.42
- Volume
- 276.13K
- Avg. volume
- 444.69K
Price performance
TRUP price history
1M range · 21 trading sessions · Daily adjusted prices
TRUP closed at $30.60 after 21 trading sessions, up 14.61% for the selected period.
- Last close
- $30.60
- Period change
- +14.61%
- Period low
- $23.50
- Period high
- $31.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.065 | $31.29 | $30.43 | $30.60 | 276.13K |
| Aug 13, 2026 | $30.64 | $31.05 | $30.12 | $31.00 | 541.45K |
| Aug 12, 2026 | $30.14 | $31.415 | $29.78 | $30.32 | 574.72K |
| Aug 11, 2026 | $29.05 | $30.88 | $29.05 | $30.51 | 1.07M |
| Aug 10, 2026 | $26.81 | $29.54 | $26.81 | $29.06 | 1.65M |
| Aug 7, 2026 | $27.90 | $28.21 | $26.5505 | $26.99 | 621.5K |
| Aug 6, 2026 | $27.59 | $29.278 | $26.30 | $28.16 | 1.95M |
| Aug 5, 2026 | $24.65 | $24.845 | $23.98 | $24.39 | 377.01K |
| Aug 4, 2026 | $24.41 | $24.923 | $24.32 | $24.65 | 517.36K |
| Aug 3, 2026 | $24.98 | $25.44 | $24.30 | $24.92 | 490.77K |
| Jul 31, 2026 | $24.63 | $24.71 | $24.005 | $24.49 | 240.04K |
| Jul 30, 2026 | $25.42 | $25.52 | $24.25 | $24.48 | 294.51K |
| Jul 29, 2026 | $25.21 | $26.07 | $25.21 | $25.85 | 483.77K |
| Jul 28, 2026 | $25.08 | $25.97 | $25.08 | $25.50 | 338.84K |
| Jul 27, 2026 | $24.37 | $25.07 | $24.37 | $24.87 | 337.64K |
| Jul 24, 2026 | $23.63 | $24.34 | $23.58 | $23.99 | 274.91K |
| Jul 23, 2026 | $24.01 | $24.40 | $23.475 | $23.50 | 314.86K |
| Jul 22, 2026 | $25.89 | $25.89 | $24.435 | $24.45 | 281.82K |
| Jul 21, 2026 | $26.35 | $26.64 | $25.46 | $25.85 | 250.19K |
| Jul 20, 2026 | $26.50 | $27.00 | $26.1905 | $26.74 | 361.33K |
| Jul 17, 2026 | $26.26 | $27.08 | $26.26 | $26.70 | 356.44K |
Latest TRUP news
The latest Smart Investors Daily articles mentioning TRUP.
Stock researchCompany · Financials
Loading stock research…