analyst
TR
NASDAQ · TRUP
Trupanion, Inc.
Financial Services · Insurance - Specialty
$22.88
Down-$0.75 (-3.17%)
Updated Sep 24, 2026, 3:49 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 101.68
- Dividend yield
- 0.00%
- 52-week range
- $21.16 – $32.09
- Volume
- 371.12K
- Avg. volume
- 444.69K
Price performance
TRUP price history
1M range · 20 trading sessions · Daily adjusted prices
TRUP closed at $22.88 after 20 trading sessions, down 24.21% for the selected period.
- Last close
- $22.88
- Period change
- -24.21%
- Period low
- $22.88
- Period high
- $30.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $23.48 | $23.68 | $22.79 | $22.88 | 371.12K |
| Sep 22, 2026 | $25.31 | $25.31 | $23.51 | $23.63 | 515.75K |
| Sep 21, 2026 | $25.22 | $25.375 | $24.69 | $25.00 | 242.93K |
| Sep 18, 2026 | $25.47 | $25.68 | $25.01 | $25.07 | 933.25K |
| Sep 17, 2026 | $25.74 | $26.06 | $25.34 | $25.63 | 450.82K |
| Sep 16, 2026 | $26.25 | $26.745 | $25.55 | $25.63 | 418.26K |
| Sep 15, 2026 | $26.15 | $26.98 | $25.75 | $26.32 | 414.07K |
| Sep 14, 2026 | $25.33 | $26.22 | $25.33 | $26.15 | 401.21K |
| Sep 11, 2026 | $25.00 | $25.38 | $24.52 | $24.89 | 356.1K |
| Sep 10, 2026 | $24.80 | $25.38 | $24.65 | $25.00 | 392.73K |
| Sep 9, 2026 | $25.77 | $26.15 | $24.50 | $24.80 | 536.95K |
| Sep 8, 2026 | $27.48 | $27.48 | $25.84 | $26.12 | 482.61K |
| Sep 4, 2026 | $28.38 | $28.57 | $27.57 | $27.80 | 313.92K |
| Sep 3, 2026 | $28.48 | $29.40 | $28.36 | $28.79 | 313.39K |
| Sep 2, 2026 | $27.93 | $28.95 | $27.80 | $28.26 | 504.71K |
| Sep 1, 2026 | $29.05 | $29.17 | $27.65 | $27.88 | 400.52K |
| Aug 31, 2026 | $29.57 | $29.57 | $28.355 | $29.15 | 668.51K |
| Aug 28, 2026 | $29.70 | $30.325 | $29.07 | $29.62 | 344.57K |
| Aug 27, 2026 | $29.96 | $30.65 | $29.445 | $29.65 | 498.38K |
| Aug 26, 2026 | $30.09 | $30.32 | $29.2777 | $30.19 | 678.11K |
Latest TRUP news
The latest Smart Investors Daily articles mentioning TRUP.
Stock researchCompany · Overview
Loading stock research…