analyst
TR
NASDAQ · TRVG
trivago N.V.
Communication Services · Internet Content & Information
$5.59
Down-$0.25 (-4.28%)
Updated Sep 17, 2026, 1:59 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -7.23
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $6.49
- Volume
- 107.12K
- Avg. volume
- 43.05K
Price performance
TRVG price history
1M range · 20 trading sessions · Daily adjusted prices
TRVG closed at $5.59 after 20 trading sessions, up 14.08% for the selected period.
- Last close
- $5.59
- Period change
- +14.08%
- Period low
- $4.89
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.84 | $6.02 | $5.41 | $5.59 | 107.12K |
| Sep 15, 2026 | $5.76 | $5.86 | $5.41 | $5.84 | 161.28K |
| Sep 14, 2026 | $5.61 | $6.2399 | $5.44 | $5.77 | 201.05K |
| Sep 11, 2026 | $5.67 | $5.8395 | $5.60 | $5.62 | 58.22K |
| Sep 10, 2026 | $5.68 | $5.8554 | $5.65 | $5.65 | 50.07K |
| Sep 9, 2026 | $5.78 | $6.04 | $5.66 | $5.66 | 61.45K |
| Sep 8, 2026 | $6.00 | $6.0332 | $5.775 | $5.82 | 83.28K |
| Sep 4, 2026 | $6.40 | $6.49 | $5.97 | $5.99 | 111.29K |
| Sep 3, 2026 | $5.88 | $6.49 | $5.88 | $6.40 | 203.36K |
| Sep 2, 2026 | $5.87 | $5.9999 | $5.75 | $5.85 | 139.7K |
| Sep 1, 2026 | $5.67 | $6.20 | $5.53 | $5.86 | 273.12K |
| Aug 31, 2026 | $6.04 | $6.10 | $5.66 | $5.73 | 137.14K |
| Aug 28, 2026 | $5.66 | $6.10 | $5.66 | $6.00 | 251.9K |
| Aug 27, 2026 | $5.70 | $5.85 | $5.61 | $5.62 | 111.58K |
| Aug 26, 2026 | $5.60 | $5.8398 | $5.525 | $5.71 | 175.67K |
| Aug 25, 2026 | $5.62 | $5.87 | $5.39 | $5.52 | 650.72K |
| Aug 24, 2026 | $5.37 | $5.63 | $5.25 | $5.58 | 141.38K |
| Aug 21, 2026 | $5.00 | $5.50 | $4.995 | $5.41 | 219.78K |
| Aug 20, 2026 | $4.91 | $4.98 | $4.67 | $4.89 | 68.78K |
| Aug 19, 2026 | $4.79 | $5.00 | $4.57 | $4.90 | 169.24K |
Latest TRVG news
The latest Smart Investors Daily articles mentioning TRVG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…