NASDAQ · TSBK

Timberland Bancorp, Inc.

Financial Services · Banks - Regional

$46.55

Down-$0.64 (-1.37%)

Updated Aug 24, 2026, 8:25 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$46.43	$46.83	$46.0401	$46.55	79.83K
Aug 20, 2026	$46.06	$47.71	$46.06	$46.33	53.18K
Aug 19, 2026	$47.26	$49.38	$45.865	$46.01	61.13K
Aug 18, 2026	$46.13	$47.13	$45.87	$46.81	40.6K
Aug 17, 2026	$46.09	$46.485	$45.85	$45.87	27.83K
Aug 14, 2026	$46.38	$46.60	$45.98	$46.05	19.54K
Aug 13, 2026	$46.33	$46.59	$46.01	$46.42	24.65K
Aug 12, 2026	$45.63	$46.50	$45.44	$45.99	25.43K
Aug 11, 2026	$45.25	$45.87	$45.25	$45.63	26.39K
Aug 10, 2026	$44.97	$45.555	$44.4601	$45.00	38.13K
Aug 7, 2026	$45.44	$46.29	$44.53	$45.22	72.68K
Aug 6, 2026	$45.16	$45.72	$44.96	$45.72	25.13K
Aug 5, 2026	$44.49	$45.31	$44.28	$44.75	29.88K
Aug 4, 2026	$45.04	$45.49	$44.51	$45.07	31.93K
Aug 3, 2026	$45.54	$45.95	$44.81	$45.47	59.24K
Jul 31, 2026	$44.66	$45.42	$44.30	$44.83	69.46K
Jul 30, 2026	$45.60	$45.60	$43.96	$44.88	26.96K
Jul 29, 2026	$44.61	$45.36	$44.485	$45.01	27.2K
Jul 28, 2026	$43.98	$44.78	$43.1186	$44.43	21.68K
Jul 27, 2026	$43.93	$44.20	$43.365	$44.00	32.97K