dividends
TS
NASDAQ · TSBK
Timberland Bancorp, Inc.
Financial Services · Banks - Regional
$47.96
Up+$0.19 (+0.40%)
Updated Nov 9, 2026, 3:16 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.36M
- P/E ratio
- 10.08
- Dividend yield
- 2.19%
- 52-week range
- $36.70 – $49.38
- Volume
- 28.16K
- Avg. volume
- 14.86K
Price performance · TSBK
TSBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TSBK closed at $47.96 after 20 trading sessions, up 5.94% for the selected period.
- Last close
- $47.96
- Period change
- +5.94%
- Period low
- $45.00
- Period high
- $48.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $47.82 | $48.15 | $47.50 | $47.96 | 28.16K |
| Nov 5, 2026 | $48.57 | $48.98 | $47.27 | $47.77 | 47.27K |
| Nov 4, 2026 | $48.22 | $48.75 | $48.13 | $48.16 | 38.08K |
| Nov 3, 2026 | $47.99 | $48.18 | $46.985 | $47.36 | 36.25K |
| Nov 2, 2026 | $47.28 | $48.12 | $47.00 | $47.77 | 33.71K |
| Oct 30, 2026 | $47.71 | $47.71 | $46.75 | $46.82 | 15.5K |
| Oct 29, 2026 | $47.59 | $48.3499 | $47.03 | $47.26 | 25.56K |
| Oct 28, 2026 | $48.23 | $48.565 | $46.84 | $47.08 | 40.72K |
| Oct 27, 2026 | $47.27 | $48.32 | $46.65 | $47.90 | 71.72K |
| Oct 26, 2026 | $47.27 | $47.415 | $46.84 | $46.90 | 53.16K |
| Oct 23, 2026 | $46.80 | $47.65 | $46.40 | $46.75 | 33.51K |
| Oct 22, 2026 | $45.60 | $47.035 | $45.60 | $46.94 | 22.03K |
| Oct 21, 2026 | $45.505 | $45.635 | $44.90 | $45.59 | 32.24K |
| Oct 20, 2026 | $44.00 | $46.24 | $44.00 | $45.85 | 30.46K |
| Oct 19, 2026 | $45.60 | $45.90 | $45.10 | $45.39 | 26.71K |
| Oct 16, 2026 | $45.46 | $46.00 | $45.38 | $45.54 | 23.8K |
| Oct 15, 2026 | $45.04 | $45.80 | $45.04 | $45.38 | 17.8K |
| Oct 14, 2026 | $44.69 | $45.33 | $44.48 | $45.00 | 38.17K |
| Oct 13, 2026 | $45.39 | $45.39 | $44.75 | $45.17 | 16.65K |
| Oct 12, 2026 | $44.81 | $45.67 | $44.36 | $45.27 | 28.07K |
Latest TSBK news
The latest Smart Investors Daily articles mentioning TSBK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…