NASDAQ · TSBK

Timberland Bancorp, Inc.

Financial Services · Banks - Regional

$47.96

Up+$0.19 (+0.40%)

Updated Nov 9, 2026, 3:04 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSBK

TSBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.82	$48.15	$47.50	$47.96	28.16K
Nov 5, 2026	$48.57	$48.98	$47.27	$47.77	47.27K
Nov 4, 2026	$48.22	$48.75	$48.13	$48.16	38.08K
Nov 3, 2026	$47.99	$48.18	$46.985	$47.36	36.25K
Nov 2, 2026	$47.28	$48.12	$47.00	$47.77	33.71K
Oct 30, 2026	$47.71	$47.71	$46.75	$46.82	15.5K
Oct 29, 2026	$47.59	$48.3499	$47.03	$47.26	25.56K
Oct 28, 2026	$48.23	$48.565	$46.84	$47.08	40.72K
Oct 27, 2026	$47.27	$48.32	$46.65	$47.90	71.72K
Oct 26, 2026	$47.27	$47.415	$46.84	$46.90	53.16K
Oct 23, 2026	$46.80	$47.65	$46.40	$46.75	33.51K
Oct 22, 2026	$45.60	$47.035	$45.60	$46.94	22.03K
Oct 21, 2026	$45.505	$45.635	$44.90	$45.59	32.24K
Oct 20, 2026	$44.00	$46.24	$44.00	$45.85	30.46K
Oct 19, 2026	$45.60	$45.90	$45.10	$45.39	26.71K
Oct 16, 2026	$45.46	$46.00	$45.38	$45.54	23.8K
Oct 15, 2026	$45.04	$45.80	$45.04	$45.38	17.8K
Oct 14, 2026	$44.69	$45.33	$44.48	$45.00	38.17K
Oct 13, 2026	$45.39	$45.39	$44.75	$45.17	16.65K
Oct 12, 2026	$44.81	$45.67	$44.36	$45.27	28.07K