earnings
TS
NASDAQ · TSEM
Tower Semiconductor Ltd.
Technology · Semiconductors
$208.01
Down-$2.96 (-1.42%)
Updated Sep 1, 2026, 12:32 AM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.41B
- P/E ratio
- 71.25
- Dividend yield
- 0.00%
- 52-week range
- $62.36 – $319.94
- Volume
- 1.25M
- Avg. volume
- 1.44M
Price performance
TSEM price history
1M range · 20 trading sessions · Daily adjusted prices
TSEM closed at $208.01 after 20 trading sessions, down 11.23% for the selected period.
- Last close
- $208.01
- Period change
- -11.23%
- Period low
- $208.01
- Period high
- $265.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $219.36 | $220.5695 | $206.9099 | $208.01 | 1.25M |
| Aug 27, 2026 | $226.30 | $229.425 | $218.50 | $219.85 | 1.07M |
| Aug 26, 2026 | $214.41 | $221.50 | $212.25 | $221.23 | 1.25M |
| Aug 25, 2026 | $217.72 | $217.72 | $208.60 | $212.71 | 996.4K |
| Aug 24, 2026 | $219.51 | $219.51 | $209.40 | $211.10 | 1.91M |
| Aug 21, 2026 | $226.95 | $229.79 | $217.815 | $222.59 | 817.88K |
| Aug 20, 2026 | $226.46 | $227.68 | $220.86 | $223.78 | 978.29K |
| Aug 19, 2026 | $241.51 | $242.025 | $225.24 | $226.46 | 1.46M |
| Aug 18, 2026 | $249.785 | $253.44 | $234.86 | $240.55 | 1.85M |
| Aug 17, 2026 | $270.16 | $277.8799 | $263.42 | $263.73 | 1.22M |
| Aug 14, 2026 | $253.50 | $268.345 | $250.41 | $265.48 | 1.15M |
| Aug 13, 2026 | $254.39 | $266.72 | $252.01 | $252.95 | 1.38M |
| Aug 12, 2026 | $264.13 | $272.85 | $259.00 | $260.31 | 2.02M |
| Aug 11, 2026 | $251.11 | $258.58 | $242.58 | $249.58 | 1.18M |
| Aug 10, 2026 | $252.055 | $265.87 | $252.00 | $252.55 | 2.25M |
| Aug 7, 2026 | $230.25 | $255.67 | $230.07 | $252.49 | 2.16M |
| Aug 6, 2026 | $208.795 | $232.68 | $208.795 | $224.70 | 2.19M |
| Aug 5, 2026 | $229.80 | $230.73 | $211.00 | $211.14 | 3.32M |
| Aug 4, 2026 | $225.44 | $250.36 | $206.4005 | $239.53 | 6.33M |
| Aug 3, 2026 | $205.04 | $238.97 | $204.00 | $234.32 | 3.56M |
Latest TSEM news
The latest Smart Investors Daily articles mentioning TSEM.
Stock researchCompany · Dividend
Loading stock research…