price
NASDAQ · TSLA
Tesla, Inc.
Consumer Cyclical · Auto - Manufacturers
$354.08
Up+$14.08 (+3.98%)
Updated Sep 8, 2026, 11:46 PM
SID Score
4.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 1.44T
- P/E ratio
- 271.6
- Dividend yield
- 0.00%
- 52-week range
- $297.38 – $498.83
- Volume
- 65.02M
- Avg. volume
- 88.73M
Price performance
TSLA price history
1M range · 20 trading sessions · Daily adjusted prices
TSLA closed at $354.08 after 20 trading sessions, up 7.01% for the selected period.
- Last close
- $354.08
- Period change
- +7.01%
- Period low
- $327.51
- Period high
- $376.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $362.07 | $364.69 | $351.3201 | $354.08 | 65.02M |
| Sep 3, 2026 | $365.82 | $384.04 | $365.82 | $376.365 | 63.6M |
| Sep 2, 2026 | $360.41 | $360.62 | $349.92 | $357.01 | 33.95M |
| Sep 1, 2026 | $360.90 | $362.70 | $352.96 | $356.09 | 36.19M |
| Aug 31, 2026 | $347.21 | $368.92 | $347.15 | $367.95 | 61.73M |
| Aug 28, 2026 | $357.095 | $358.80 | $345.20 | $348.75 | 32.97M |
| Aug 27, 2026 | $346.155 | $355.74 | $345.45 | $354.81 | 30.14M |
| Aug 26, 2026 | $345.27 | $351.93 | $342.53 | $345.82 | 28.57M |
| Aug 25, 2026 | $349.58 | $357.00 | $349.2003 | $350.25 | 29.82M |
| Aug 24, 2026 | $361.41 | $363.24 | $348.26 | $348.95 | 39.19M |
| Aug 21, 2026 | $349.88 | $366.50 | $346.90 | $362.86 | 59.22M |
| Aug 20, 2026 | $346.20 | $347.50 | $338.96 | $345.13 | 30.77M |
| Aug 19, 2026 | $338.89 | $351.62 | $335.70 | $351.12 | 36.74M |
| Aug 18, 2026 | $333.22 | $340.53 | $331.12 | $336.87 | 27.99M |
| Aug 17, 2026 | $340.69 | $345.45 | $337.48 | $339.30 | 26.04M |
| Aug 14, 2026 | $342.33 | $351.26 | $335.3306 | $342.27 | 45.44M |
| Aug 13, 2026 | $327.20 | $341.64 | $325.24 | $339.96 | 34.71M |
| Aug 12, 2026 | $335.00 | $335.50 | $323.64 | $327.51 | 28.7M |
| Aug 11, 2026 | $332.80 | $336.20 | $329.53 | $332.81 | 23.35M |
| Aug 10, 2026 | $326.595 | $332.05 | $326.15 | $330.88 | 25M |
Latest TSLA news
The latest Smart Investors Daily articles mentioning TSLA.
Stock researchCompany · Earnings
Loading stock research…