price
TS
NASDAQ · TSLQ
Tradr 2X Short TSLA Daily ETF
Financial Services · Asset Management
$19.18
Down-$0.16 (-0.83%)
Updated Sep 17, 2026, 12:34 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- —
- Dividend yield
- 6.90%
- 52-week range
- $15.51 – $29.76
- Volume
- 9.28M
- Avg. volume
- 20.02M
Price performance
TSLQ price history
1M range · 20 trading sessions · Daily adjusted prices
TSLQ closed at $19.18 after 20 trading sessions, down 8.49% for the selected period.
- Last close
- $19.18
- Period change
- -8.49%
- Period low
- $17.60
- Period high
- $21.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.19 | $19.5099 | $18.425 | $19.18 | 9.28M |
| Sep 15, 2026 | $19.12 | $19.605 | $18.73 | $19.34 | 5.75M |
| Sep 14, 2026 | $18.99 | $19.27 | $18.21 | $19.07 | 4.92M |
| Sep 11, 2026 | $18.56 | $18.7948 | $18.081 | $18.41 | 4.73M |
| Sep 10, 2026 | $18.91 | $19.18 | $18.04 | $18.60 | 5.67M |
| Sep 9, 2026 | $18.12 | $18.2291 | $17.46 | $18.17 | 5.6M |
| Sep 8, 2026 | $19.36 | $19.51 | $17.80 | $18.14 | 7.36M |
| Sep 4, 2026 | $18.92 | $19.95 | $18.70 | $19.71 | 7.31M |
| Sep 3, 2026 | $18.76 | $18.76 | $16.76 | $17.60 | 13.06M |
| Sep 2, 2026 | $19.49 | $20.53 | $19.39 | $19.75 | 4.92M |
| Sep 1, 2026 | $19.35 | $20.16 | $19.19 | $19.84 | 5.53M |
| Aug 31, 2026 | $21.12 | $21.12 | $18.53 | $18.66 | 9.43M |
| Aug 28, 2026 | $19.98 | $21.34 | $19.79 | $20.92 | 4.07M |
| Aug 27, 2026 | $21.36 | $21.38 | $20.125 | $20.26 | 5.48M |
| Aug 26, 2026 | $21.40 | $21.73 | $20.63 | $21.34 | 4.32M |
| Aug 25, 2026 | $20.86 | $20.93 | $20.01 | $20.83 | 4.31M |
| Aug 24, 2026 | $19.58 | $21.0216 | $19.44 | $20.95 | 3.78M |
| Aug 21, 2026 | $21.09 | $21.45 | $19.0188 | $19.48 | 8.66M |
| Aug 20, 2026 | $21.55 | $22.42 | $21.41 | $21.66 | 3.88M |
| Aug 19, 2026 | $22.62 | $23.055 | $20.905 | $20.96 | 5.09M |
Latest TSLQ news
The latest Smart Investors Daily articles mentioning TSLQ.
Stock researchCompany · Earnings
Loading stock research…