NASDAQ · TSLR
Financial Services · Asset Management
$19.92
Down-$0.15 (-0.75%)
Updated Oct 29, 2026, 11:02 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TSLR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TSLR closed at $19.92 after 21 trading sessions, up 27.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $20.54 | $20.54 | $19.20 | $19.92 | 632.72K |
| Oct 27, 2026 | $19.32 | $20.305 | $19.09 | $20.21 | 1.06M |
| Oct 26, 2026 | $18.04 | $19.23 | $18.01 | $18.74 | 1.25M |
| Oct 23, 2026 | $17.045 | $17.43 | $16.33 | $16.97 | 751.17K |
| Oct 22, 2026 | $17.20 | $18.52 | $17.14 | $17.21 | 2.09M |
| Oct 21, 2026 | $17.88 | $18.53 | $17.79 | $18.31 | 1.53M |
| Oct 20, 2026 | $16.82 | $17.50 | $16.26 | $17.19 | 643.07K |
| Oct 19, 2026 | $15.75 | $16.78 | $15.50 | $16.66 | 985.79K |
| Oct 16, 2026 | $16.74 | $16.88 | $15.03 | $15.49 | 1.69M |
| Oct 15, 2026 | $16.05 | $16.31 | $15.555 | $16.2359 | 826.56K |
| Oct 14, 2026 | $17.01 | $17.01 | $16.335 | $16.64 | 857.59K |
| Oct 13, 2026 | $17.08 | $17.55 | $17.04 | $17.39 | 552.7K |
| Oct 12, 2026 | $18.05 | $18.08 | $17.61 | $17.66 | 817.81K |
| Oct 9, 2026 | $18.06 | $18.64 | $17.84 | $18.11 | 884.03K |
| Oct 8, 2026 | $17.28 | $17.47 | $16.77 | $17.39 | 941.42K |
| Oct 7, 2026 | $17.78 | $18.08 | $17.3599 | $17.66 | 944.02K |
| Oct 6, 2026 | $18.09 | $18.16 | $17.77 | $17.94 | 719.88K |
| Oct 5, 2026 | $16.86 | $18.02 | $16.51 | $17.77 | 1.46M |
| Oct 2, 2026 | $16.10 | $17.36 | $16.08 | $17.04 | 2.17M |
| Oct 1, 2026 | $15.75 | $16.06 | $15.57 | $15.58 | 1.15M |
| Sep 30, 2026 | $15.40 | $15.68 | $14.88 | $15.63 | 1.39M |
The latest Smart Investors Daily articles mentioning TSLR.
Company
Market Activity
Research & News
TSLR research
Company profile and research snapshot.
TSLR is a short-term tactical tool that aims to deliver 2x the price return, less fees and expenses, for a single day of Tesla stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the 2x multiple. Aside from the leverage, compared to traditional ETFs, the shares take on added volatility due to the lack of diversification. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade. However, the shares provide the advantage of capping the maximum loss to the full amount invested. Prior to January 22, 2024, the fund traded under the name GraniteShares 1.75x Long TSLA Daily ETF.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 24, 2026
Leveraged Tesla ETFs plunged as much as 30% after Tesla's record post-earnings selloff, dominating Thursday's list of the biggest ETF losers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TSLR.
