NASDAQ · TSLR

GraniteShares 2x Long TSLA Daily ETF

Financial Services · Asset Management

$17.04

Up+$1.46 (+9.37%)

Updated Oct 5, 2026, 6:19 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLR

TSLR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$16.10	$17.36	$16.08	$17.04	2.17M
Oct 1, 2026	$15.75	$16.06	$15.57	$15.58	1.15M
Sep 30, 2026	$15.40	$15.68	$14.88	$15.63	1.39M
Sep 29, 2026	$15.93	$15.975	$15.39	$15.49	939.49K
Sep 28, 2026	$16.90	$17.00	$15.84	$15.88	1.22M
Sep 25, 2026	$18.42	$18.65	$16.859	$17.25	3.48M
Sep 24, 2026	$17.79	$18.34	$17.625	$17.84	1.11M
Sep 23, 2026	$18.03	$18.65	$17.80	$18.04	1.48M
Sep 22, 2026	$17.87	$18.06	$17.37	$17.93	1.29M
Sep 21, 2026	$17.29	$17.87	$17.235	$17.61	1.73M
Sep 18, 2026	$17.07	$17.20	$16.295	$16.59	1.57M
Sep 17, 2026	$16.90	$17.4997	$16.53	$16.77	1.52M
Sep 16, 2026	$16.02	$16.68	$15.79	$16.0449	1.56M
Sep 15, 2026	$16.10	$16.45	$15.715	$15.9178	1.5M
Sep 14, 2026	$16.24	$16.94	$15.985	$16.15	1.29M
Sep 11, 2026	$16.60	$17.05	$16.41	$16.76	1.77M
Sep 10, 2026	$16.38	$17.11	$16.06	$16.60	1.28M
Sep 9, 2026	$17.05	$17.69	$16.96	$17.00	1.25M
Sep 8, 2026	$16.055	$17.17	$15.94	$17.03	1.55M