NASDAQ · TSLR

GraniteShares 2x Long TSLA Daily ETF

Financial Services · Asset Management

$14.90

Up+$0.19 (+1.28%)

Updated Aug 14, 2026, 11:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$13.84	$15.04	$13.66	$14.90	1.31M
Aug 12, 2026	$14.50	$14.53	$13.53	$13.84	1.37M
Aug 11, 2026	$14.35	$14.60	$14.055	$14.31	1.05M
Aug 10, 2026	$13.775	$14.24	$13.77	$14.15	739.43K
Aug 7, 2026	$13.435	$14.38	$13.37	$13.95	945.83K
Aug 6, 2026	$13.02	$13.505	$12.90	$13.23	959.83K
Aug 5, 2026	$13.575	$13.86	$13.285	$13.37	974.67K
Aug 4, 2026	$13.62	$14.065	$13.3401	$13.90	1.24M
Aug 3, 2026	$12.56	$13.64	$12.535	$13.44	1.75M
Jul 31, 2026	$12.4404	$12.90	$11.85	$12.56	1.7M
Jul 30, 2026	$11.96	$12.555	$11.83	$12.38	1.55M
Jul 29, 2026	$12.29	$12.43	$11.51	$11.58	1.82M
Jul 28, 2026	$12.18	$12.605	$11.785	$12.32	1.37M
Jul 27, 2026	$12.795	$13.10	$12.07	$12.45	953.56K
Jul 24, 2026	$13.45	$13.60	$12.24	$12.79	2.06M
Jul 23, 2026	$15.49	$15.58	$12.97	$13.365	2.72M
Jul 22, 2026	$19.01	$19.45	$18.72	$18.83	891.42K
Jul 21, 2026	$18.56	$19.83	$18.43	$19.34	721.2K
Jul 20, 2026	$20.11	$20.11	$18.39	$18.41	1.02M
Jul 17, 2026	$19.65	$20.0695	$19.20	$19.58	709.25K
Jul 16, 2026	$20.77	$21.10	$20.05	$20.68	758.77K