NASDAQ · TSLR

GraniteShares 2x Long TSLA Daily ETF

Financial Services · Asset Management

$19.92

Down-$0.15 (-0.75%)

Updated Oct 29, 2026, 11:46 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLR

TSLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$20.54	$20.54	$19.20	$19.92	632.72K
Oct 27, 2026	$19.32	$20.305	$19.09	$20.21	1.06M
Oct 26, 2026	$18.04	$19.23	$18.01	$18.74	1.25M
Oct 23, 2026	$17.045	$17.43	$16.33	$16.97	751.17K
Oct 22, 2026	$17.20	$18.52	$17.14	$17.21	2.09M
Oct 21, 2026	$17.88	$18.53	$17.79	$18.31	1.53M
Oct 20, 2026	$16.82	$17.50	$16.26	$17.19	643.07K
Oct 19, 2026	$15.75	$16.78	$15.50	$16.66	985.79K
Oct 16, 2026	$16.74	$16.88	$15.03	$15.49	1.69M
Oct 15, 2026	$16.05	$16.31	$15.555	$16.2359	826.56K
Oct 14, 2026	$17.01	$17.01	$16.335	$16.64	857.59K
Oct 13, 2026	$17.08	$17.55	$17.04	$17.39	552.7K
Oct 12, 2026	$18.05	$18.08	$17.61	$17.66	817.81K
Oct 9, 2026	$18.06	$18.64	$17.84	$18.11	884.03K
Oct 8, 2026	$17.28	$17.47	$16.77	$17.39	941.42K
Oct 7, 2026	$17.78	$18.08	$17.3599	$17.66	944.02K
Oct 6, 2026	$18.09	$18.16	$17.77	$17.94	719.88K
Oct 5, 2026	$16.86	$18.02	$16.51	$17.77	1.46M
Oct 2, 2026	$16.10	$17.36	$16.08	$17.04	2.17M
Oct 1, 2026	$15.75	$16.06	$15.57	$15.58	1.15M
Sep 30, 2026	$15.40	$15.68	$14.88	$15.63	1.39M