NASDAQ · TTD
Technology · Software - Application
$12.08
Down-$0.26 (-2.11%)
Updated Oct 12, 2026, 3:56 AM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
Price performance · TTD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TTD closed at $12.08 after 20 trading sessions, down 19.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.42 | $12.45 | $11.965 | $12.08 | 10.4M |
| Oct 8, 2026 | $12.14 | $12.35 | $12.075 | $12.34 | 15.88M |
| Oct 7, 2026 | $11.885 | $12.095 | $11.62 | $12.09 | 14.44M |
| Oct 6, 2026 | $12.035 | $12.12 | $11.87 | $11.92 | 13.89M |
| Oct 5, 2026 | $11.93 | $12.0552 | $11.74 | $11.98 | 24.86M |
| Oct 2, 2026 | $12.10 | $12.212 | $11.765 | $11.95 | 22.62M |
| Oct 1, 2026 | $12.38 | $12.42 | $12.07 | $12.10 | 14.53M |
| Sep 30, 2026 | $12.085 | $12.24 | $11.975 | $12.17 | 18.56M |
| Sep 29, 2026 | $12.42 | $12.55 | $11.85 | $12.05 | 22.67M |
| Sep 28, 2026 | $12.55 | $12.58 | $12.18 | $12.34 | 23.07M |
| Sep 25, 2026 | $12.555 | $12.77 | $12.49 | $12.60 | 14.52M |
| Sep 24, 2026 | $12.75 | $12.85 | $12.49 | $12.63 | 18.93M |
| Sep 23, 2026 | $13.16 | $13.171 | $12.58 | $12.68 | 28.11M |
| Sep 22, 2026 | $14.03 | $14.045 | $13.15 | $13.18 | 29.61M |
| Sep 21, 2026 | $14.065 | $14.23 | $13.82 | $13.88 | 21.87M |
| Sep 18, 2026 | $14.43 | $14.50 | $13.89 | $13.92 | 149.24M |
| Sep 17, 2026 | $14.865 | $14.865 | $14.215 | $14.26 | 18.37M |
| Sep 16, 2026 | $14.92 | $14.9651 | $14.47 | $14.49 | 14.97M |
| Sep 15, 2026 | $14.765 | $15.305 | $14.5101 | $15.00 | 21.28M |
| Sep 14, 2026 | $14.55 | $14.985 | $14.315 | $14.97 | 19.56M |
The latest Smart Investors Daily articles mentioning TTD.
Company
Market Activity
Research & News
TTD research
Company profile and research snapshot.
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. It uses data in an iterative manner to optimize the performance of ad impressions purchased. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Guggenheim | Neutral | — |
| Sep 9, 2026 | RBC Capital | Sector Perform | — |
| Aug 10, 2026 | DA Davidson | Neutral | — |
| Aug 10, 2026 | HSBC | Reduce | — |
| Aug 7, 2026 | Guggenheim | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 9, 2026
Vision Capital Fund, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. The fund delivered +14.4% net return (unaudited) in Q3 2026, significantly outperforming the S&P 500’s +2.3%. The cumulative gross and net returns from inception (1 Oct 2024) were +28.9% and +21.4%, respectively, versus +36.1% for the […]
Yahoo · Oct 8, 2026
Few digital advertising names have taken a harder beating this year than The Trade Desk (NASDAQ:TTD), and the damage now raises a blunt question about whether TTD stock is dead money or poised for a bounce. Trade Desk stock is down 68% year to date, a slide that has put the growth story under a […]
Benzinga · Oct 8, 2026
https://adage.com/technology/ad-tech/aa-apple-ad-restrictions-could-go-beyond-trade-desk/
Yahoo · Oct 7, 2026
The latest trading day saw The Trade Desk (TTD) settling at $12.08, representing a +1.32% change from its previous close.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TTD.
