Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
The Trade Desk, Inc. logo

NASDAQ · TTD

The Trade Desk, Inc.

Technology · Software - Application

$12.08

Down-$0.26 (-2.11%)

Updated Oct 12, 2026, 4:58 AM

SID Score

3.9/10

Composite research score

Smart Money

62/100

Neutral

Market cap
18.2B
P/E ratio
42.39
Dividend yield
0.00%
52-week range
$11.62 – $40.90
Volume
10.4M
Avg. volume
14.21M

Price performance · TTD

TTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

TTD closed at $12.08 after 20 trading sessions, down 19.31% for the selected period.

Last close
$12.08
Period change
-19.31%
Period low
$11.92
Period high
$15.00
Daily close
View OHLC price history
TTD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$12.42$12.45$11.965$12.0810.4M
Oct 8, 2026$12.14$12.35$12.075$12.3415.88M
Oct 7, 2026$11.885$12.095$11.62$12.0914.44M
Oct 6, 2026$12.035$12.12$11.87$11.9213.89M
Oct 5, 2026$11.93$12.0552$11.74$11.9824.86M
Oct 2, 2026$12.10$12.212$11.765$11.9522.62M
Oct 1, 2026$12.38$12.42$12.07$12.1014.53M
Sep 30, 2026$12.085$12.24$11.975$12.1718.56M
Sep 29, 2026$12.42$12.55$11.85$12.0522.67M
Sep 28, 2026$12.55$12.58$12.18$12.3423.07M
Sep 25, 2026$12.555$12.77$12.49$12.6014.52M
Sep 24, 2026$12.75$12.85$12.49$12.6318.93M
Sep 23, 2026$13.16$13.171$12.58$12.6828.11M
Sep 22, 2026$14.03$14.045$13.15$13.1829.61M
Sep 21, 2026$14.065$14.23$13.82$13.8821.87M
Sep 18, 2026$14.43$14.50$13.89$13.92149.24M
Sep 17, 2026$14.865$14.865$14.215$14.2618.37M
Sep 16, 2026$14.92$14.9651$14.47$14.4914.97M
Sep 15, 2026$14.765$15.305$14.5101$15.0021.28M
Sep 14, 2026$14.55$14.985$14.315$14.9719.56M

Latest TTD news

The latest Smart Investors Daily articles mentioning TTD.

Stock researchResearch & News · Competitors
Loading stock research…

Featured By