analyst
NASDAQ · TTD
The Trade Desk, Inc.
Technology · Software - Application
$14.34
Up+$0.37 (+2.65%)
Updated Sep 14, 2026, 5:58 AM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 18.2B
- P/E ratio
- 42.39
- Dividend yield
- 0.00%
- 52-week range
- $12.83 – $40.90
- Volume
- 11.22M
- Avg. volume
- 14.21M
Price performance
TTD price history
1M range · 19 trading sessions · Daily adjusted prices
TTD closed at $14.34 after 19 trading sessions, up 7.01% for the selected period.
- Last close
- $14.34
- Period change
- +7.01%
- Period low
- $13.03
- Period high
- $15.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.02 | $14.39 | $13.864 | $14.34 | 11.22M |
| Sep 10, 2026 | $13.81 | $14.065 | $13.71 | $13.97 | 10.54M |
| Sep 9, 2026 | $14.01 | $14.085 | $13.7101 | $13.88 | 16.4M |
| Sep 8, 2026 | $14.32 | $14.39 | $13.82 | $14.02 | 19.8M |
| Sep 4, 2026 | $15.18 | $15.26 | $14.225 | $14.43 | 25.54M |
| Sep 3, 2026 | $14.86 | $15.19 | $14.37 | $15.09 | 23.64M |
| Sep 2, 2026 | $13.66 | $14.585 | $13.60 | $14.55 | 21.81M |
| Sep 1, 2026 | $13.53 | $13.94 | $13.37 | $13.78 | 16.5M |
| Aug 31, 2026 | $13.97 | $14.17 | $13.495 | $13.72 | 23.75M |
| Aug 28, 2026 | $13.434 | $13.81 | $13.34 | $13.57 | 13.06M |
| Aug 27, 2026 | $13.12 | $13.655 | $13.08 | $13.42 | 20.62M |
| Aug 26, 2026 | $13.14 | $13.51 | $12.97 | $13.03 | 13.5M |
| Aug 25, 2026 | $13.125 | $13.39 | $13.0801 | $13.25 | 11.14M |
| Aug 24, 2026 | $13.16 | $13.42 | $13.15 | $13.27 | 14.63M |
| Aug 21, 2026 | $13.33 | $13.37 | $13.14 | $13.18 | 13.19M |
| Aug 20, 2026 | $13.55 | $13.62 | $13.15 | $13.32 | 14.44M |
| Aug 19, 2026 | $13.40 | $13.76 | $13.22 | $13.54 | 14.83M |
| Aug 18, 2026 | $13.44 | $13.78 | $13.3201 | $13.42 | 19.77M |
| Aug 17, 2026 | $13.787 | $13.97 | $13.30 | $13.40 | 23.17M |
Latest TTD news
The latest Smart Investors Daily articles mentioning TTD.
Stock researchMarket Activity · Options
Loading stock research…