NASDAQ · TTEC

TTEC Holdings, Inc.

Technology · Information Technology Services

$1.57

Up+$0.02 (+1.27%)

Updated Aug 13, 2026, 6:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.73	$1.74	$1.55	$1.57	1.1M
Aug 11, 2026	$1.98	$2.00	$1.60	$1.73	2.38M
Aug 10, 2026	$2.56	$2.56	$2.31	$2.33	489.17K
Aug 7, 2026	$2.63	$2.655	$2.482	$2.55	199.19K
Aug 6, 2026	$2.62	$2.63	$2.56	$2.60	208.08K
Aug 5, 2026	$2.73	$2.73	$2.56	$2.64	284.51K
Aug 4, 2026	$2.50	$2.78	$2.50	$2.72	526.13K
Aug 3, 2026	$2.55	$2.585	$2.47	$2.50	353.72K
Jul 31, 2026	$2.57	$2.59	$2.45	$2.49	169.26K
Jul 30, 2026	$2.52	$2.605	$2.5011	$2.575	299.08K
Jul 29, 2026	$2.44	$2.55	$2.41	$2.54	369.47K
Jul 28, 2026	$2.20	$2.45	$2.20	$2.45	406.87K
Jul 27, 2026	$2.18	$2.255	$2.15	$2.20	601.81K
Jul 24, 2026	$2.03	$2.13	$1.99	$2.12	424.17K
Jul 23, 2026	$1.97	$2.01	$1.91	$1.99	358.83K
Jul 22, 2026	$2.052	$2.0699	$1.935	$1.97	516.36K
Jul 21, 2026	$2.05	$2.08	$2.015	$2.055	314.21K
Jul 20, 2026	$2.14	$2.14	$2.055	$2.06	252.57K
Jul 17, 2026	$2.23	$2.255	$2.10	$2.16	230.73K
Jul 16, 2026	$2.37	$2.41	$2.22	$2.24	281.32K
Jul 15, 2026	$2.30	$2.48	$2.30	$2.35	393.64K