TT
NASDAQ · TTEQ
T. Rowe Price Technology ETF
Financial Services · Asset Management
$44.66
Down-$0.13 (-0.28%)
Updated Sep 25, 2026, 3:58 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.69 – $45.76
- Volume
- 154.62K
- Avg. volume
- 30.39K
Price performance
TTEQ price history
1M range · 20 trading sessions · Daily adjusted prices
TTEQ closed at $44.66 after 20 trading sessions, up 5.92% for the selected period.
- Last close
- $44.66
- Period change
- +5.92%
- Period low
- $40.78
- Period high
- $45.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.90 | $44.665 | $43.80 | $44.66 | 154.62K |
| Sep 23, 2026 | $44.88 | $44.88 | $44.22 | $44.4013 | 84.5K |
| Sep 22, 2026 | $44.47 | $45.17 | $44.45 | $45.1093 | 130.78K |
| Sep 21, 2026 | $43.55 | $44.69 | $43.55 | $44.6063 | 123.84K |
| Sep 18, 2026 | $42.62 | $42.8159 | $42.33 | $42.8159 | 54.17K |
| Sep 17, 2026 | $42.14 | $42.4399 | $42.06 | $42.3639 | 53.22K |
| Sep 16, 2026 | $41.30 | $41.6499 | $40.8897 | $41.1886 | 79.03K |
| Sep 15, 2026 | $41.06 | $41.1202 | $40.75 | $40.804 | 48.34K |
| Sep 14, 2026 | $40.86 | $41.24 | $40.54 | $40.9585 | 119.03K |
| Sep 11, 2026 | $42.27 | $42.30 | $42.06 | $42.1298 | 49.37K |
| Sep 10, 2026 | $41.73 | $41.97 | $41.635 | $41.6447 | 51.48K |
| Sep 9, 2026 | $42.35 | $42.5831 | $42.2863 | $42.4385 | 56.02K |
| Sep 8, 2026 | $42.52 | $42.72 | $42.235 | $42.4569 | 75.18K |
| Sep 4, 2026 | $41.70 | $42.09 | $41.70 | $42.042 | 142.82K |
| Sep 3, 2026 | $41.04 | $41.5499 | $40.75 | $41.4398 | 163.84K |
| Sep 2, 2026 | $40.70 | $40.98 | $40.55 | $40.9568 | 88.84K |
| Sep 1, 2026 | $40.96 | $41.13 | $40.5695 | $40.78 | 124.02K |
| Aug 31, 2026 | $41.40 | $41.58 | $41.2505 | $41.5568 | 75.47K |
| Aug 28, 2026 | $42.11 | $42.23 | $41.42 | $41.4892 | 62.09K |
| Aug 27, 2026 | $41.76 | $42.18 | $41.76 | $42.1656 | 94.73K |
Latest TTEQ news
The latest Smart Investors Daily articles mentioning TTEQ.
Stock researchResearch & News · Analysis
Loading stock research…
