TT
NASDAQ · TTEQ
T. Rowe Price Technology ETF
Financial Services · Asset Management
$41.09
Down-$0.05 (-0.12%)
Updated Oct 21, 2026, 10:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.69 – $46.42
- Volume
- 114.99K
- Avg. volume
- 30.39K
Price performance · TTEQ
TTEQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
TTEQ closed at $41.09 after 21 trading sessions, down 8.91% for the selected period.
- Last close
- $41.09
- Period change
- -8.91%
- Period low
- $40.49
- Period high
- $46.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $40.79 | $41.45 | $40.48 | $41.09 | 114.99K |
| Oct 19, 2026 | $41.39 | $41.68 | $40.97 | $41.14 | 82.54K |
| Oct 16, 2026 | $41.81 | $41.81 | $40.32 | $40.49 | 101.74K |
| Oct 15, 2026 | $41.14 | $42.12 | $40.58 | $42.07 | 98.67K |
| Oct 14, 2026 | $43.35 | $43.43 | $42.20 | $42.35 | 134.46K |
| Oct 13, 2026 | $43.47 | $44.025 | $43.25 | $44.02 | 114.98K |
| Oct 12, 2026 | $44.69 | $44.69 | $43.93 | $44.03 | 67.81K |
| Oct 9, 2026 | $45.05 | $45.05 | $44.66 | $44.85 | 48.7K |
| Oct 8, 2026 | $45.16 | $45.39 | $44.23 | $44.51 | 62.85K |
| Oct 7, 2026 | $45.34 | $45.68 | $45.23 | $45.65 | 94.02K |
| Oct 6, 2026 | $46.38 | $46.42 | $46.00 | $46.03 | 131.16K |
| Oct 5, 2026 | $45.64 | $46.1495 | $45.56 | $46.05 | 245.76K |
| Oct 2, 2026 | $45.48 | $46.00 | $45.26 | $45.62 | 132.23K |
| Oct 1, 2026 | $44.51 | $45.0162 | $44.34 | $44.88 | 285.09K |
| Sep 30, 2026 | $44.30 | $44.615 | $44.30 | $44.44 | 128.24K |
| Sep 29, 2026 | $44.19 | $44.5099 | $44.085 | $44.26 | 123.63K |
| Sep 28, 2026 | $44.22 | $44.33 | $43.4602 | $43.94 | 51.6K |
| Sep 25, 2026 | $44.80 | $44.92 | $44.45 | $44.70 | 127.07K |
| Sep 24, 2026 | $43.90 | $44.665 | $43.80 | $44.66 | 154.62K |
| Sep 23, 2026 | $44.88 | $44.88 | $44.22 | $44.4013 | 84.5K |
| Sep 22, 2026 | $44.47 | $45.17 | $44.45 | $45.1093 | 130.78K |
Latest TTEQ news
The latest Smart Investors Daily articles mentioning TTEQ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
