TT
NASDAQ · TTEQ
T. Rowe Price Technology ETF
Financial Services · Asset Management
$41.49
Up+$0.07 (+0.16%)
Updated Aug 31, 2026, 10:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.69 – $45.76
- Volume
- 62.09K
- Avg. volume
- 30.39K
Price performance
TTEQ price history
1M range · 20 trading sessions · Daily adjusted prices
TTEQ closed at $41.49 after 20 trading sessions, up 2.81% for the selected period.
- Last close
- $41.49
- Period change
- +2.81%
- Period low
- $40.36
- Period high
- $43.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $42.11 | $42.23 | $41.42 | $41.4892 | 62.09K |
| Aug 27, 2026 | $41.76 | $42.18 | $41.76 | $42.1656 | 94.73K |
| Aug 26, 2026 | $41.07 | $41.22 | $40.895 | $41.17 | 53.87K |
| Aug 25, 2026 | $40.99 | $41.19 | $40.78 | $41.0867 | 71.7K |
| Aug 24, 2026 | $41.01 | $41.01 | $40.26 | $40.5392 | 100.41K |
| Aug 21, 2026 | $41.44 | $41.44 | $40.97 | $41.32 | 57.83K |
| Aug 20, 2026 | $41.04 | $41.21 | $40.883 | $41.1435 | 127.5K |
| Aug 19, 2026 | $41.72 | $41.72 | $40.79 | $41.1472 | 62.18K |
| Aug 18, 2026 | $42.17 | $42.17 | $41.52 | $41.70 | 152.16K |
| Aug 17, 2026 | $43.33 | $43.58 | $43.11 | $43.2241 | 62.58K |
| Aug 14, 2026 | $43.47 | $43.47 | $42.78 | $42.9844 | 61.07K |
| Aug 13, 2026 | $42.69 | $43.4499 | $42.61 | $43.21 | 192.77K |
| Aug 12, 2026 | $42.55 | $42.95 | $42.33 | $42.6072 | 140.75K |
| Aug 11, 2026 | $42.10 | $42.10 | $41.51 | $41.6914 | 38.51K |
| Aug 10, 2026 | $41.84 | $42.0485 | $41.59 | $41.6523 | 94.61K |
| Aug 7, 2026 | $42.00 | $42.065 | $41.40 | $41.9965 | 58K |
| Aug 6, 2026 | $40.85 | $41.65 | $40.6999 | $41.2709 | 100.46K |
| Aug 5, 2026 | $42.13 | $42.29 | $41.60 | $41.6614 | 82.17K |
| Aug 4, 2026 | $41.04 | $42.36 | $41.04 | $42.2118 | 227.65K |
| Aug 3, 2026 | $39.12 | $40.50 | $38.96 | $40.3566 | 156.93K |
Latest TTEQ news
The latest Smart Investors Daily articles mentioning TTEQ.
Stock researchResearch & News · SID Coverage
Loading stock research…
