NASDAQ · TTGT

TechTarget, Inc.

Communication Services · Internet Content & Information

$3.53

Down-$0.36 (-9.25%)

Updated Oct 31, 2026, 6:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTGT

TTGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TTGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.89	$3.95	$3.515	$3.53	441.01K
Oct 29, 2026	$3.73	$3.925	$3.65	$3.89	496.55K
Oct 28, 2026	$3.62	$3.71	$3.58	$3.70	392.94K
Oct 27, 2026	$3.78	$3.81	$3.56	$3.69	249.53K
Oct 26, 2026	$3.68	$3.815	$3.60	$3.795	267.68K
Oct 23, 2026	$3.78	$3.78	$3.655	$3.70	197.12K
Oct 22, 2026	$3.68	$3.79	$3.635	$3.78	432.35K
Oct 21, 2026	$3.67	$3.765	$3.59	$3.68	349.95K
Oct 20, 2026	$3.69	$3.77	$3.65	$3.68	232.44K
Oct 19, 2026	$3.79	$3.79	$3.62	$3.67	294.05K
Oct 16, 2026	$3.96	$3.98	$3.73	$3.77	161.04K
Oct 15, 2026	$3.86	$4.02	$3.85	$3.97	319K
Oct 14, 2026	$3.81	$3.845	$3.775	$3.84	206.37K
Oct 13, 2026	$3.87	$3.951	$3.8395	$3.85	199.07K
Oct 12, 2026	$3.93	$3.96	$3.78	$3.85	237.31K
Oct 9, 2026	$4.13	$4.18	$3.93	$3.94	233.62K
Oct 8, 2026	$3.94	$4.14	$3.84	$4.10	600.25K
Oct 7, 2026	$3.60	$4.01	$3.57	$3.99	564.77K
Oct 6, 2026	$3.64	$3.64	$3.47	$3.61	598.73K
Oct 5, 2026	$3.56	$3.75	$3.55	$3.65	661.71K
Oct 2, 2026	$3.65	$3.70	$3.545	$3.57	377.89K