NASDAQ · TTGT

TechTarget, Inc.

Communication Services · Internet Content & Information

$3.94

Down-$0.16 (-3.90%)

Updated Oct 11, 2026, 4:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTGT

TTGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TTGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.13	$4.18	$3.93	$3.94	233.62K
Oct 8, 2026	$3.94	$4.14	$3.84	$4.10	600.25K
Oct 7, 2026	$3.60	$4.01	$3.57	$3.99	564.77K
Oct 6, 2026	$3.64	$3.64	$3.47	$3.61	598.73K
Oct 5, 2026	$3.56	$3.75	$3.55	$3.65	661.71K
Oct 2, 2026	$3.65	$3.70	$3.545	$3.57	377.89K
Oct 1, 2026	$3.70	$3.795	$3.55	$3.70	440.78K
Sep 30, 2026	$3.74	$3.82	$3.69	$3.70	742.75K
Sep 29, 2026	$3.77	$3.865	$3.695	$3.74	361.54K
Sep 28, 2026	$3.82	$3.855	$3.71	$3.78	345.53K
Sep 25, 2026	$3.74	$3.875	$3.7124	$3.83	216.25K
Sep 24, 2026	$3.77	$3.80	$3.70	$3.75	289.85K
Sep 23, 2026	$3.74	$3.805	$3.7162	$3.77	349.83K
Sep 22, 2026	$3.86	$3.86	$3.77	$3.85	335.68K
Sep 21, 2026	$3.84	$3.91	$3.7908	$3.84	220.21K
Sep 18, 2026	$3.81	$3.85	$3.75	$3.84	447.64K
Sep 17, 2026	$3.93	$3.93	$3.79	$3.84	171.96K
Sep 16, 2026	$3.88	$3.90	$3.80	$3.89	252.31K
Sep 15, 2026	$3.85	$3.9696	$3.845	$3.90	296.09K
Sep 14, 2026	$3.87	$3.98	$3.84	$3.87	306.11K