earnings
TT
NASDAQ · TTGT
TechTarget, Inc.
Communication Services · Internet Content & Information
$3.81
Down-$0.09 (-2.19%)
Updated Sep 11, 2026, 7:07 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 421.9M
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $3.37 – $7.15
- Volume
- 210.03K
- Avg. volume
- 554.4K
Price performance
TTGT price history
1M range · 20 trading sessions · Daily adjusted prices
TTGT closed at $3.81 after 20 trading sessions, down 0.65% for the selected period.
- Last close
- $3.81
- Period change
- -0.65%
- Period low
- $3.74
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.87 | $3.91 | $3.745 | $3.805 | 210.03K |
| Sep 9, 2026 | $4.04 | $4.055 | $3.78 | $3.89 | 271.03K |
| Sep 8, 2026 | $4.01 | $4.07 | $3.82 | $4.05 | 290.06K |
| Sep 4, 2026 | $3.81 | $4.05 | $3.72 | $4.05 | 466.76K |
| Sep 3, 2026 | $3.81 | $3.90 | $3.75 | $3.79 | 138.52K |
| Sep 2, 2026 | $3.77 | $3.83 | $3.71 | $3.81 | 386.99K |
| Sep 1, 2026 | $3.81 | $3.86 | $3.75 | $3.77 | 203.11K |
| Aug 31, 2026 | $3.87 | $3.91 | $3.76 | $3.87 | 323.67K |
| Aug 28, 2026 | $3.855 | $3.985 | $3.8101 | $3.88 | 241.42K |
| Aug 27, 2026 | $3.90 | $3.9699 | $3.82 | $3.91 | 193.69K |
| Aug 26, 2026 | $3.90 | $3.91 | $3.761 | $3.88 | 171.89K |
| Aug 25, 2026 | $3.82 | $3.92 | $3.77 | $3.89 | 262K |
| Aug 24, 2026 | $3.82 | $3.92 | $3.78 | $3.82 | 244.44K |
| Aug 21, 2026 | $3.85 | $3.86 | $3.75 | $3.82 | 255.53K |
| Aug 20, 2026 | $3.79 | $3.8955 | $3.755 | $3.88 | 243.8K |
| Aug 19, 2026 | $3.85 | $3.98 | $3.795 | $3.82 | 274.71K |
| Aug 18, 2026 | $3.70 | $3.85 | $3.70 | $3.85 | 443.11K |
| Aug 17, 2026 | $3.81 | $3.90 | $3.62 | $3.74 | 576.6K |
| Aug 14, 2026 | $3.80 | $3.88 | $3.71 | $3.85 | 220.78K |
| Aug 13, 2026 | $3.64 | $3.875 | $3.64 | $3.83 | 435.6K |
Latest TTGT news
The latest Smart Investors Daily articles mentioning TTGT.
Stock researchMarket Activity · Short Interest
Loading stock research…