analyst
TT
NASDAQ · TTMI
TTM Technologies, Inc.
Technology · Hardware, Equipment & Parts
$129.17
Up+$2.19 (+1.72%)
Updated Sep 26, 2026, 4:40 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 62.01
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $223.83
- Volume
- 1.64M
- Avg. volume
- 2.43M
Price performance
TTMI price history
1M range · 20 trading sessions · Daily adjusted prices
TTMI closed at $129.17 after 20 trading sessions, up 8.87% for the selected period.
- Last close
- $129.17
- Period change
- +8.87%
- Period low
- $112.46
- Period high
- $129.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $130.015 | $131.3157 | $126.69 | $129.17 | 1.64M |
| Sep 24, 2026 | $121.34 | $128.88 | $119.435 | $126.98 | 1.81M |
| Sep 23, 2026 | $126.97 | $128.57 | $123.00 | $125.82 | 1.33M |
| Sep 22, 2026 | $124.02 | $128.66 | $121.825 | $127.47 | 2.84M |
| Sep 21, 2026 | $122.05 | $127.21 | $118.88 | $124.02 | 2.07M |
| Sep 18, 2026 | $116.24 | $118.59 | $114.34 | $117.97 | 2.74M |
| Sep 17, 2026 | $117.60 | $120.70 | $114.10 | $114.77 | 1.38M |
| Sep 16, 2026 | $114.92 | $116.7499 | $111.48 | $114.00 | 1.36M |
| Sep 15, 2026 | $115.83 | $116.465 | $109.94 | $112.46 | 1.59M |
| Sep 14, 2026 | $117.61 | $120.535 | $112.83 | $113.22 | 2.64M |
| Sep 11, 2026 | $127.24 | $128.85 | $124.3325 | $126.44 | 1.36M |
| Sep 10, 2026 | $121.94 | $125.5078 | $119.69 | $122.34 | 1.32M |
| Sep 9, 2026 | $129.75 | $131.37 | $123.81 | $124.25 | 1.58M |
| Sep 8, 2026 | $127.77 | $133.77 | $127.57 | $129.35 | 1.96M |
| Sep 4, 2026 | $118.58 | $125.95 | $118.30 | $125.60 | 2.32M |
| Sep 3, 2026 | $115.21 | $116.90 | $109.53 | $115.39 | 1.82M |
| Sep 2, 2026 | $114.22 | $115.7466 | $111.41 | $115.60 | 1.31M |
| Sep 1, 2026 | $116.68 | $119.16 | $113.82 | $115.33 | 1.43M |
| Aug 31, 2026 | $118.83 | $119.71 | $116.72 | $118.92 | 1.4M |
| Aug 28, 2026 | $122.81 | $123.78 | $118.20 | $118.65 | 1.36M |
Latest TTMI news
The latest Smart Investors Daily articles mentioning TTMI.
Stock researchCompany · Overview
Loading stock research…