analyst
TT
NASDAQ · TTMI
TTM Technologies, Inc.
Technology · Hardware, Equipment & Parts
$122.34
Down-$1.91 (-1.54%)
Updated Sep 11, 2026, 10:15 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 62.01
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $223.83
- Volume
- 1.32M
- Avg. volume
- 2.43M
Price performance
TTMI price history
1M range · 20 trading sessions · Daily adjusted prices
TTMI closed at $122.34 after 20 trading sessions, down 11.91% for the selected period.
- Last close
- $122.34
- Period change
- -11.91%
- Period low
- $107.12
- Period high
- $140.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $121.94 | $125.5078 | $119.69 | $122.34 | 1.32M |
| Sep 9, 2026 | $129.75 | $131.37 | $123.81 | $124.25 | 1.58M |
| Sep 8, 2026 | $127.77 | $133.77 | $127.57 | $129.35 | 1.96M |
| Sep 4, 2026 | $118.58 | $125.95 | $118.30 | $125.60 | 2.32M |
| Sep 3, 2026 | $115.21 | $116.90 | $109.53 | $115.39 | 1.82M |
| Sep 2, 2026 | $114.22 | $115.7466 | $111.41 | $115.60 | 1.31M |
| Sep 1, 2026 | $116.68 | $119.16 | $113.82 | $115.33 | 1.43M |
| Aug 31, 2026 | $118.83 | $119.71 | $116.72 | $118.92 | 1.4M |
| Aug 28, 2026 | $122.81 | $123.78 | $118.20 | $118.65 | 1.36M |
| Aug 27, 2026 | $127.075 | $129.51 | $121.92 | $124.73 | 2.63M |
| Aug 26, 2026 | $115.50 | $124.9111 | $114.97 | $121.70 | 3.87M |
| Aug 25, 2026 | $113.00 | $113.43 | $110.30 | $112.30 | 2.13M |
| Aug 24, 2026 | $106.85 | $108.02 | $103.6601 | $107.12 | 3.23M |
| Aug 21, 2026 | $115.27 | $116.72 | $109.225 | $110.54 | 2.4M |
| Aug 20, 2026 | $115.85 | $117.64 | $113.21 | $114.38 | 1.84M |
| Aug 19, 2026 | $126.17 | $126.30 | $114.15 | $116.38 | 3.56M |
| Aug 18, 2026 | $134.84 | $135.57 | $121.79 | $125.71 | 3.67M |
| Aug 17, 2026 | $140.21 | $143.58 | $133.31 | $140.98 | 3.04M |
| Aug 14, 2026 | $138.80 | $145.80 | $137.00 | $140.00 | 1.66M |
| Aug 13, 2026 | $138.99 | $143.4917 | $137.15 | $138.88 | 2.95M |
Latest TTMI news
The latest Smart Investors Daily articles mentioning TTMI.
Stock researchResearch & News · Competitors
Loading stock research…