analyst
TT
NASDAQ · TTMI
TTM Technologies, Inc.
Technology · Hardware, Equipment & Parts
$114.38
Down-$3.84 (-3.36%)
Updated Aug 22, 2026, 12:11 AM
SID Score
4.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 62.01
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $223.83
- Volume
- 1.84M
- Avg. volume
- 2.43M
Price performance
TTMI price history
1M range · 20 trading sessions · Daily adjusted prices
TTMI closed at $114.38 after 20 trading sessions, down 12.96% for the selected period.
- Last close
- $114.38
- Period change
- -12.96%
- Period low
- $101.77
- Period high
- $140.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $115.85 | $117.64 | $113.21 | $114.38 | 1.84M |
| Aug 19, 2026 | $126.17 | $126.30 | $114.15 | $116.38 | 3.56M |
| Aug 18, 2026 | $134.84 | $135.57 | $121.79 | $125.71 | 3.67M |
| Aug 17, 2026 | $140.21 | $143.58 | $133.31 | $140.98 | 3.04M |
| Aug 14, 2026 | $138.80 | $145.80 | $137.00 | $140.00 | 1.66M |
| Aug 13, 2026 | $138.99 | $143.4917 | $137.15 | $138.88 | 2.95M |
| Aug 12, 2026 | $138.83 | $140.96 | $136.04 | $138.10 | 2.22M |
| Aug 11, 2026 | $132.40 | $132.85 | $128.31 | $130.74 | 1.97M |
| Aug 10, 2026 | $140.43 | $142.00 | $130.04 | $130.08 | 3.41M |
| Aug 7, 2026 | $140.29 | $145.89 | $135.02 | $137.21 | 3.56M |
| Aug 6, 2026 | $131.74 | $149.94 | $124.00 | $136.355 | 6.26M |
| Aug 5, 2026 | $130.50 | $137.185 | $129.5597 | $131.25 | 4.72M |
| Aug 4, 2026 | $129.935 | $136.15 | $124.74 | $132.79 | 4.2M |
| Aug 3, 2026 | $111.67 | $122.28 | $110.01 | $121.21 | 2.25M |
| Jul 31, 2026 | $124.17 | $126.24 | $115.02 | $115.44 | 2.44M |
| Jul 30, 2026 | $111.02 | $118.26 | $109.5463 | $115.51 | 3.59M |
| Jul 29, 2026 | $107.67 | $113.245 | $99.19 | $101.77 | 6.65M |
| Jul 28, 2026 | $116.76 | $116.76 | $104.49 | $108.69 | 5.93M |
| Jul 27, 2026 | $131.81 | $133.00 | $118.76 | $123.71 | 2.27M |
| Jul 24, 2026 | $142.43 | $143.04 | $131.01 | $131.41 | 1.27M |
Latest TTMI news
The latest Smart Investors Daily articles mentioning TTMI.
Stock researchResearch & News · News
Loading stock research…