analyst
TT
NASDAQ · TTMI
TTM Technologies, Inc.
Technology · Hardware, Equipment & Parts
$132.71
Down-$4.51 (-3.40%)
Updated Oct 8, 2026, 12:50 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 62.01
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $223.83
- Volume
- 1.44M
- Avg. volume
- 2.43M
Price performance · TTMI
TTMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TTMI closed at $132.71 after 20 trading sessions, up 6.81% for the selected period.
- Last close
- $132.71
- Period change
- +6.81%
- Period low
- $112.46
- Period high
- $133.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $134.84 | $136.405 | $131.9396 | $132.71 | 1.44M |
| Oct 5, 2026 | $134.79 | $137.88 | $132.30 | $133.14 | 2.31M |
| Oct 2, 2026 | $128.83 | $134.57 | $127.32 | $131.87 | 1.61M |
| Oct 1, 2026 | $121.47 | $127.31 | $119.77 | $126.50 | 1.78M |
| Sep 30, 2026 | $123.95 | $124.04 | $119.2305 | $122.84 | 2.54M |
| Sep 29, 2026 | $127.98 | $128.40 | $120.12 | $122.80 | 2.22M |
| Sep 28, 2026 | $127.50 | $128.30 | $119.015 | $124.19 | 1.83M |
| Sep 25, 2026 | $130.015 | $131.3157 | $126.69 | $129.17 | 1.64M |
| Sep 24, 2026 | $121.34 | $128.88 | $119.435 | $126.98 | 1.81M |
| Sep 23, 2026 | $126.97 | $128.57 | $123.00 | $125.82 | 1.33M |
| Sep 22, 2026 | $124.02 | $128.66 | $121.825 | $127.47 | 2.84M |
| Sep 21, 2026 | $122.05 | $127.21 | $118.88 | $124.02 | 2.07M |
| Sep 18, 2026 | $116.24 | $118.59 | $114.34 | $117.97 | 2.74M |
| Sep 17, 2026 | $117.60 | $120.70 | $114.10 | $114.77 | 1.38M |
| Sep 16, 2026 | $114.92 | $116.7499 | $111.48 | $114.00 | 1.36M |
| Sep 15, 2026 | $115.83 | $116.465 | $109.94 | $112.46 | 1.59M |
| Sep 14, 2026 | $117.61 | $120.535 | $112.83 | $113.22 | 2.64M |
| Sep 11, 2026 | $127.24 | $128.85 | $124.3325 | $126.44 | 1.36M |
| Sep 10, 2026 | $121.94 | $125.5078 | $119.69 | $122.34 | 1.32M |
| Sep 9, 2026 | $129.75 | $131.37 | $123.81 | $124.25 | 1.58M |
Latest TTMI news
The latest Smart Investors Daily articles mentioning TTMI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…