analyst
NASDAQ · TTWO
Take-Two Interactive Software, Inc.
Technology · Electronic Gaming & Multimedia
$233.00
Up+$6.43 (+2.76%)
Updated Aug 28, 2026, 4:21 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.8B
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $187.63 – $265.94
- Volume
- 4.23M
- Avg. volume
- 1.64M
Price performance
TTWO price history
1M range · 21 trading sessions · Daily adjusted prices
TTWO closed at $233.00 after 21 trading sessions, down 5.83% for the selected period.
- Last close
- $233.00
- Period change
- -5.83%
- Period low
- $232.47
- Period high
- $253.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $234.90 | $238.25 | $225.10 | $233.00 | 4.23M |
| Aug 26, 2026 | $232.58 | $241.2878 | $232.48 | $233.45 | 2.17M |
| Aug 25, 2026 | $233.50 | $237.49 | $232.44 | $232.93 | 1.59M |
| Aug 24, 2026 | $239.79 | $242.3683 | $232.71 | $233.50 | 2.71M |
| Aug 21, 2026 | $242.775 | $245.68 | $239.45 | $239.62 | 1.63M |
| Aug 20, 2026 | $236.88 | $241.23 | $231.58 | $240.15 | 2.45M |
| Aug 19, 2026 | $242.40 | $246.50 | $236.24 | $237.04 | 2.67M |
| Aug 18, 2026 | $243.58 | $248.39 | $241.755 | $242.40 | 1.91M |
| Aug 17, 2026 | $245.01 | $247.6275 | $241.04 | $241.61 | 1.65M |
| Aug 14, 2026 | $242.34 | $248.975 | $242.34 | $246.95 | 1.12M |
| Aug 13, 2026 | $243.77 | $245.4294 | $239.52 | $241.91 | 1.67M |
| Aug 12, 2026 | $248.38 | $248.9578 | $242.21 | $243.00 | 1.84M |
| Aug 11, 2026 | $253.37 | $254.95 | $247.83 | $250.50 | 2.45M |
| Aug 10, 2026 | $247.55 | $256.62 | $247.34 | $253.57 | 3.78M |
| Aug 7, 2026 | $233.50 | $247.54 | $231.068 | $246.50 | 3.99M |
| Aug 6, 2026 | $240.655 | $242.97 | $228.20 | $232.47 | 3.99M |
| Aug 5, 2026 | $242.76 | $243.51 | $232.335 | $234.91 | 2.11M |
| Aug 4, 2026 | $244.19 | $246.25 | $239.51 | $240.22 | 2.1M |
| Aug 3, 2026 | $246.05 | $248.4599 | $243.76 | $245.15 | 1.63M |
| Jul 31, 2026 | $246.37 | $247.08 | $237.96 | $242.92 | 1.93M |
| Jul 30, 2026 | $242.015 | $247.66 | $242.015 | $247.43 | 2.31M |
Latest TTWO news
The latest Smart Investors Daily articles mentioning TTWO.
Stock researchCompany · Financials
Loading stock research…