TU
NASDAQ · TURB
Turbo Energy, S.A. American Depositary Shares
Energy · Solar
$1.31
Up+$0.01 (+0.77%)
Updated Aug 14, 2026, 4:15 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $6.50
- Volume
- 140.66K
- Avg. volume
- 3.03M
Price performance
TURB price history
1M range · 21 trading sessions · Daily adjusted prices
TURB closed at $1.31 after 21 trading sessions, down 11.49% for the selected period.
- Last close
- $1.31
- Period change
- -11.49%
- Period low
- $1.30
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.29 | $1.35 | $1.27 | $1.31 | 140.66K |
| Aug 12, 2026 | $1.397 | $1.40 | $1.29 | $1.30 | 480.3K |
| Aug 11, 2026 | $1.40 | $1.427 | $1.37 | $1.40 | 211.23K |
| Aug 10, 2026 | $1.43 | $1.5102 | $1.37 | $1.40 | 512.28K |
| Aug 7, 2026 | $1.385 | $1.4699 | $1.3741 | $1.43 | 1.17M |
| Aug 6, 2026 | $1.43 | $1.43 | $1.34 | $1.36 | 141.11K |
| Aug 5, 2026 | $1.40 | $1.46 | $1.35 | $1.44 | 102.13K |
| Aug 4, 2026 | $1.41 | $1.48 | $1.38 | $1.40 | 169.54K |
| Aug 3, 2026 | $1.32 | $1.4326 | $1.32 | $1.38 | 307.53K |
| Jul 31, 2026 | $1.51 | $1.51 | $1.33 | $1.39 | 318.35K |
| Jul 30, 2026 | $1.41 | $1.50 | $1.32 | $1.49 | 854.77K |
| Jul 29, 2026 | $1.50 | $1.57 | $1.39 | $1.50 | 9.14M |
| Jul 28, 2026 | $1.39 | $1.4473 | $1.35 | $1.39 | 210.51K |
| Jul 27, 2026 | $1.39 | $1.51 | $1.34 | $1.43 | 1.59M |
| Jul 24, 2026 | $1.51 | $1.589 | $1.45 | $1.46 | 71.38K |
| Jul 23, 2026 | $1.44 | $1.64 | $1.44 | $1.53 | 338.34K |
| Jul 22, 2026 | $1.49 | $1.50 | $1.44 | $1.44 | 48.06K |
| Jul 21, 2026 | $1.52 | $1.52 | $1.44 | $1.45 | 25.86K |
| Jul 20, 2026 | $1.48 | $1.52 | $1.44 | $1.51 | 44.06K |
| Jul 17, 2026 | $1.47 | $1.52 | $1.47 | $1.50 | 105.25K |
| Jul 16, 2026 | $1.475 | $1.5292 | $1.45 | $1.48 | 80.45K |
Latest TURB news
The latest Smart Investors Daily articles mentioning TURB.
Stock researchCompany · Dividend
Loading stock research…
