TV
NASDAQ · TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
Financial Services · Shell Companies
$10.46
Up+$0.01 (+0.10%)
Updated Nov 5, 2026, 4:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.22M
- P/E ratio
- 88.64
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $10.46
- Volume
- 852
- Avg. volume
- 15.16K
Price performance · TVAI
TVAI price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TVAI closed at $10.46 after 12 trading sessions, up 0.38% for the selected period.
- Last close
- $10.46
- Period change
- +0.38%
- Period low
- $10.42
- Period high
- $10.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 852 |
| Nov 3, 2026 | $10.45 | $10.46 | $10.45 | $10.46 | 110.55K |
| Nov 2, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 3.03K |
| Oct 27, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 555 |
| Oct 26, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 6.29K |
| Oct 22, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 8.1K |
| Oct 21, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 230 |
| Oct 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 711.92K |
| Oct 15, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 1.67K |
| Oct 14, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 89.51K |
| Oct 13, 2026 | $10.425 | $10.425 | $10.425 | $10.425 | 215.05 |
| Oct 12, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 9.05K |
Latest TVAI news
The latest Smart Investors Daily articles mentioning TVAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
