NASDAQ · TVRD

Tvardi Therapeutics, Inc.

Healthcare · Biotechnology

$1.84

Down-$0.02 (-0.81%)

Updated Sep 11, 2026, 1:09 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVRD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.83	$1.90	$1.81	$1.835	77.5K
Sep 9, 2026	$1.92	$1.94	$1.85	$1.85	97.11K
Sep 8, 2026	$1.91	$1.9586	$1.87	$1.94	164.23K
Sep 4, 2026	$1.85	$1.92	$1.81	$1.91	73.28K
Sep 3, 2026	$1.89	$1.91	$1.84	$1.85	98.76K
Sep 2, 2026	$1.75	$1.88	$1.75	$1.88	107.89K
Sep 1, 2026	$1.81	$1.84	$1.745	$1.745	96.83K
Aug 31, 2026	$1.82	$1.84	$1.755	$1.80	118.58K
Aug 28, 2026	$1.80	$1.9188	$1.78	$1.82	338.76K
Aug 27, 2026	$1.79	$1.84	$1.78	$1.80	70.97K
Aug 26, 2026	$1.82	$1.83	$1.76	$1.78	87.5K
Aug 25, 2026	$1.79	$1.89	$1.785	$1.82	77.06K
Aug 24, 2026	$1.87	$1.87	$1.77	$1.78	63.36K
Aug 21, 2026	$1.83	$1.9295	$1.82	$1.86	166.83K
Aug 20, 2026	$1.87	$1.89	$1.82	$1.83	126.17K
Aug 19, 2026	$1.99	$2.0072	$1.85	$1.88	201.94K
Aug 18, 2026	$1.89	$1.91	$1.81	$1.90	100.52K
Aug 17, 2026	$1.94	$1.95	$1.79	$1.86	213.82K
Aug 14, 2026	$1.81	$2.04	$1.81	$1.90	355.81K
Aug 13, 2026	$1.80	$1.80	$1.73	$1.77	130.17K