NASDAQ · TVTX

Travere Therapeutics, Inc.

Healthcare · Biotechnology

$49.41

Up+$3.01 (+6.09%)

Updated Nov 5, 2026, 1:46 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TVTX

TVTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.52	$49.68	$44.73	$49.41	9.09M
Nov 2, 2026	$50.47	$52.87	$48.64	$49.26	2.91M
Oct 30, 2026	$50.01	$52.66	$49.71	$50.39	1.14M
Oct 29, 2026	$51.65	$52.15	$49.895	$50.57	1.57M
Oct 28, 2026	$50.20	$50.91	$49.52	$50.845	1.57M
Oct 27, 2026	$49.85	$51.00	$49.29	$50.88	3.45M
Oct 26, 2026	$50.52	$51.32	$49.24	$49.97	3.34M
Oct 23, 2026	$52.00	$52.22	$49.78	$50.08	2.31M
Oct 22, 2026	$52.34	$53.12	$51.251	$52.43	1.77M
Oct 21, 2026	$52.88	$54.83	$52.50	$52.58	2.16M
Oct 20, 2026	$50.43	$52.70	$50.40	$52.30	2.06M
Oct 19, 2026	$50.17	$51.2799	$49.74	$50.49	1.32M
Oct 16, 2026	$52.56	$52.56	$49.46	$49.60	1.83M
Oct 15, 2026	$53.94	$55.57	$52.63	$52.79	1.98M
Oct 14, 2026	$51.61	$53.94	$51.53	$53.27	2.06M
Oct 13, 2026	$51.57	$52.81	$51.38	$51.80	1.67M
Oct 12, 2026	$51.74	$53.35	$51.74	$52.02	1.42M
Oct 9, 2026	$52.04	$52.71	$51.628	$52.125	1.17M
Oct 8, 2026	$53.44	$53.44	$51.45	$52.04	1.65M
Oct 7, 2026	$55.41	$56.61	$53.275	$53.44	3.42M