NASDAQ · TXG

10x Genomics, Inc.

Healthcare · Medical - Healthcare Information Services

$59.10

Down-$1.22 (-2.06%)

Updated Nov 13, 2026, 3:00 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TXG

TXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$57.87	$60.37	$53.00	$59.10	2.74M
Nov 11, 2026	$66.50	$68.94	$61.98	$62.05	1.75M
Nov 10, 2026	$64.11	$66.16	$61.42	$62.90	2.47M
Nov 9, 2026	$60.455	$66.465	$59.41	$65.05	2.77M
Nov 6, 2026	$57.89	$61.99	$55.50	$59.28	4.52M
Nov 5, 2026	$61.64	$63.395	$57.19	$58.06	5.97M
Nov 4, 2026	$68.245	$68.3167	$62.88	$67.52	2.92M
Nov 3, 2026	$63.21	$66.19	$62.5101	$65.29	2.63M
Nov 2, 2026	$70.31	$71.005	$61.24	$61.63	5.17M
Oct 30, 2026	$73.65	$75.79	$67.42	$70.11	5.22M
Oct 29, 2026	$82.125	$84.40	$80.08	$81.55	1.86M
Oct 28, 2026	$78.93	$87.82	$78.2501	$83.62	5.05M
Oct 27, 2026	$72.81	$79.35	$72.31	$78.02	2.13M
Oct 26, 2026	$70.81	$74.45	$70.81	$72.96	1.41M
Oct 23, 2026	$68.94	$71.83	$67.5201	$71.55	2.23M
Oct 22, 2026	$73.85	$75.59	$67.25	$69.75	4.19M
Oct 21, 2026	$70.92	$77.55	$70.10	$75.59	3.12M
Oct 20, 2026	$69.52	$73.40	$67.53	$71.46	2.86M
Oct 19, 2026	$71.48	$72.48	$68.50	$69.89	2.53M
Oct 16, 2026	$71.91	$73.99	$67.52	$69.86	3.39M
Oct 15, 2026	$69.346	$73.74	$68.57	$72.39	4.32M