NASDAQ · TXG

10x Genomics, Inc.

Healthcare · Medical - Healthcare Information Services

$90.36

Down-$0.76 (-0.84%)

Updated Oct 1, 2026, 3:52 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TXG

TXG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

TXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$92.30	$95.16	$90.23	$90.36	3.75M
Sep 29, 2026	$89.24	$91.99	$87.2901	$90.04	3.45M
Sep 28, 2026	$86.00	$89.95	$84.2735	$88.50	3.37M
Sep 25, 2026	$83.76	$86.16	$80.72	$85.71	3.39M
Sep 24, 2026	$75.50	$85.93	$74.60	$84.11	4.1M
Sep 23, 2026	$80.37	$81.93	$74.75	$75.62	3.48M
Sep 22, 2026	$79.415	$82.68	$77.5001	$80.70	3.89M
Sep 21, 2026	$79.15	$80.11	$76.73	$79.10	2.45M
Sep 18, 2026	$77.64	$78.0832	$75.21	$76.60	2.89M
Sep 17, 2026	$75.38	$79.94	$75.00	$76.97	3.14M
Sep 16, 2026	$74.50	$77.87	$71.44	$72.68	4.08M
Sep 15, 2026	$70.13	$75.61	$70.11	$74.39	2.91M
Sep 14, 2026	$67.04	$70.46	$64.73	$70.11	3.36M
Sep 11, 2026	$67.40	$69.67	$67.00	$68.59	1.83M
Sep 10, 2026	$65.17	$67.70	$64.025	$66.38	2.44M
Sep 9, 2026	$64.01	$67.62	$63.50	$67.29	2.77M
Sep 8, 2026	$61.36	$66.03	$61.36	$65.60	3.38M
Sep 4, 2026	$62.54	$63.4799	$60.99	$62.65	1.47M
Sep 3, 2026	$62.35	$63.89	$60.35	$63.22	2.17M
Sep 2, 2026	$60.24	$63.49	$59.41	$61.65	1.6M