analyst
TX
NASDAQ · TXG
10x Genomics, Inc.
Healthcare · Medical - Healthcare Information Services
$66.38
Down-$0.91 (-1.35%)
Updated Sep 11, 2026, 8:20 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- -27.21
- Dividend yield
- 0.00%
- 52-week range
- $15.90 – $67.62
- Volume
- 2.44M
- Avg. volume
- 2.84M
Price performance
TXG price history
1M range · 20 trading sessions · Daily adjusted prices
TXG closed at $66.38 after 20 trading sessions, up 14.15% for the selected period.
- Last close
- $66.38
- Period change
- +14.15%
- Period low
- $55.63
- Period high
- $67.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $65.17 | $67.70 | $64.025 | $66.38 | 2.44M |
| Sep 9, 2026 | $64.01 | $67.62 | $63.50 | $67.29 | 2.77M |
| Sep 8, 2026 | $61.36 | $66.03 | $61.36 | $65.60 | 3.38M |
| Sep 4, 2026 | $62.54 | $63.4799 | $60.99 | $62.65 | 1.47M |
| Sep 3, 2026 | $62.35 | $63.89 | $60.35 | $63.22 | 2.17M |
| Sep 2, 2026 | $60.24 | $63.49 | $59.41 | $61.65 | 1.6M |
| Sep 1, 2026 | $61.79 | $62.33 | $59.755 | $59.98 | 1.96M |
| Aug 31, 2026 | $60.53 | $62.64 | $58.70 | $62.45 | 2.66M |
| Aug 28, 2026 | $63.88 | $65.00 | $60.82 | $61.54 | 2.36M |
| Aug 27, 2026 | $64.10 | $65.74 | $63.00 | $64.85 | 2.33M |
| Aug 26, 2026 | $63.69 | $65.26 | $62.42 | $64.26 | 3.08M |
| Aug 25, 2026 | $64.20 | $66.94 | $62.51 | $64.72 | 4.13M |
| Aug 24, 2026 | $63.15 | $64.375 | $60.9328 | $63.80 | 3.74M |
| Aug 21, 2026 | $64.39 | $65.47 | $61.75 | $65.12 | 3.25M |
| Aug 20, 2026 | $60.70 | $64.53 | $60.6945 | $63.87 | 3.23M |
| Aug 19, 2026 | $58.47 | $62.36 | $57.83 | $62.19 | 3.91M |
| Aug 18, 2026 | $57.00 | $58.80 | $55.25 | $55.63 | 1.97M |
| Aug 17, 2026 | $55.74 | $58.74 | $55.62 | $57.99 | 2.26M |
| Aug 14, 2026 | $57.15 | $58.15 | $55.80 | $56.09 | 2.01M |
| Aug 13, 2026 | $57.29 | $59.48 | $55.73 | $58.15 | 2.87M |
Latest TXG news
The latest Smart Investors Daily articles mentioning TXG.
Stock researchResearch & News · Competitors
Loading stock research…