price
TX
NASDAQ · TXG
10x Genomics, Inc.
Healthcare · Medical - Healthcare Information Services
$71.55
Up+$1.80 (+2.58%)
Updated Oct 24, 2026, 4:26 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- -27.21
- Dividend yield
- 0.00%
- 52-week range
- $12.08 – $102.81
- Volume
- 2.23M
- Avg. volume
- 2.84M
Price performance · TXG
TXG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TXG closed at $71.55 after 21 trading sessions, down 16.52% for the selected period.
- Last close
- $71.55
- Period change
- -16.52%
- Period low
- $69.75
- Period high
- $97.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $68.94 | $71.83 | $67.5201 | $71.55 | 2.23M |
| Oct 22, 2026 | $73.85 | $75.59 | $67.25 | $69.75 | 4.19M |
| Oct 21, 2026 | $70.92 | $77.55 | $70.10 | $75.59 | 3.12M |
| Oct 20, 2026 | $69.52 | $73.40 | $67.53 | $71.46 | 2.86M |
| Oct 19, 2026 | $71.48 | $72.48 | $68.50 | $69.89 | 2.53M |
| Oct 16, 2026 | $71.91 | $73.99 | $67.52 | $69.86 | 3.39M |
| Oct 15, 2026 | $69.346 | $73.74 | $68.57 | $72.39 | 4.32M |
| Oct 14, 2026 | $69.52 | $74.33 | $68.45 | $73.10 | 4.14M |
| Oct 13, 2026 | $74.50 | $74.55 | $71.25 | $71.79 | 4.04M |
| Oct 12, 2026 | $79.18 | $80.472 | $71.61 | $75.19 | 4.08M |
| Oct 9, 2026 | $78.60 | $85.12 | $78.52 | $80.65 | 3.69M |
| Oct 8, 2026 | $73.50 | $77.58 | $70.94 | $77.28 | 5.71M |
| Oct 7, 2026 | $77.52 | $82.7182 | $73.00 | $76.10 | 9.38M |
| Oct 6, 2026 | $100.33 | $102.81 | $79.90 | $80.66 | 9.06M |
| Oct 5, 2026 | $93.50 | $98.3199 | $92.26 | $97.74 | 3.1M |
| Oct 2, 2026 | $90.04 | $94.56 | $88.14 | $93.50 | 3.15M |
| Oct 1, 2026 | $89.30 | $92.9199 | $86.75 | $88.76 | 3.25M |
| Sep 30, 2026 | $92.30 | $95.16 | $90.23 | $90.36 | 3.75M |
| Sep 29, 2026 | $89.24 | $91.99 | $87.2901 | $90.04 | 3.45M |
| Sep 28, 2026 | $86.00 | $89.95 | $84.2735 | $88.50 | 3.37M |
| Sep 25, 2026 | $83.76 | $86.16 | $80.72 | $85.71 | 3.39M |
Latest TXG news
The latest Smart Investors Daily articles mentioning TXG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…