NASDAQ · TXRH

Texas Roadhouse, Inc.

Consumer Cyclical · Restaurants

$166.64

Up+$4.46 (+2.75%)

Updated Oct 15, 2026, 12:50 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXRH

TXRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TXRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$163.34	$166.65	$162.01	$166.64	1.36M
Oct 13, 2026	$159.31	$163.17	$158.07	$162.18	1.12M
Oct 12, 2026	$161.50	$161.815	$158.105	$158.81	1.5M
Oct 9, 2026	$162.76	$164.12	$161.04	$161.50	1.16M
Oct 8, 2026	$162.25	$164.57	$161.77	$162.76	1.42M
Oct 7, 2026	$163.69	$164.37	$161.12	$162.48	1.46M
Oct 6, 2026	$160.00	$165.46	$158.4301	$163.57	1.91M
Oct 5, 2026	$159.52	$160.75	$154.86	$158.97	2.16M
Oct 2, 2026	$157.00	$158.63	$155.395	$156.14	1.17M
Oct 1, 2026	$156.22	$157.07	$154.57	$156.70	1.04M
Sep 30, 2026	$157.96	$158.34	$155.835	$156.34	1.26M
Sep 29, 2026	$158.78	$160.57	$156.20	$157.21	1.09M
Sep 28, 2026	$159.51	$162.3192	$157.29	$158.45	1.67M
Sep 25, 2026	$161.81	$162.9299	$158.20	$159.75	1.58M
Sep 24, 2026	$163.57	$164.63	$159.42	$161.55	1.47M
Sep 23, 2026	$165.55	$165.78	$163.34	$164.84	1.51M
Sep 22, 2026	$166.35	$168.8299	$165.24	$166.12	1.26M
Sep 21, 2026	$168.01	$168.90	$165.00	$165.54	1.16M
Sep 18, 2026	$167.54	$168.08	$165.51	$167.56	1.63M
Sep 17, 2026	$170.72	$171.665	$166.64	$166.79	940.3K
Sep 16, 2026	$172.19	$174.65	$169.665	$170.07	1.12M