price
TX
NASDAQ · TXRH
Texas Roadhouse, Inc.
Consumer Cyclical · Restaurants
$184.49
Up+$11.96 (+6.48%)
Updated Nov 4, 2026, 9:33 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.12B
- P/E ratio
- 25.49
- Dividend yield
- 1.47%
- 52-week range
- $153.83 – $216.30
- Volume
- 985.78K
- Avg. volume
- 1.09M
Price performance · TXRH
TXRH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TXRH closed at $184.49 after 21 trading sessions, up 12.79% for the selected period.
- Last close
- $184.49
- Period change
- +12.79%
- Period low
- $158.81
- Period high
- $187.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $187.16 | $188.24 | $183.48 | $184.49 | 985.78K |
| Nov 2, 2026 | $183.08 | $188.29 | $182.095 | $187.17 | 863.37K |
| Oct 30, 2026 | $184.44 | $185.30 | $181.72 | $182.52 | 808.83K |
| Oct 29, 2026 | $177.28 | $183.69 | $176.405 | $182.96 | 1.79M |
| Oct 28, 2026 | $167.50 | $176.90 | $166.42 | $174.75 | 2.48M |
| Oct 27, 2026 | $165.79 | $167.06 | $163.6875 | $166.71 | 883.78K |
| Oct 26, 2026 | $166.47 | $168.3434 | $161.75 | $165.82 | 1.2M |
| Oct 23, 2026 | $170.18 | $171.74 | $164.65 | $165.66 | 1.01M |
| Oct 22, 2026 | $168.30 | $172.90 | $167.015 | $172.78 | 1.28M |
| Oct 21, 2026 | $168.57 | $168.965 | $166.00 | $167.82 | 1.1M |
| Oct 20, 2026 | $170.30 | $172.305 | $168.79 | $169.21 | 909.65K |
| Oct 19, 2026 | $168.40 | $170.47 | $167.00 | $170.26 | 1.07M |
| Oct 16, 2026 | $171.50 | $172.525 | $166.15 | $168.40 | 1.65M |
| Oct 15, 2026 | $169.80 | $172.94 | $168.28 | $170.97 | 2.11M |
| Oct 14, 2026 | $163.34 | $166.65 | $162.01 | $166.64 | 1.36M |
| Oct 13, 2026 | $159.31 | $163.17 | $158.07 | $162.18 | 1.12M |
| Oct 12, 2026 | $161.50 | $161.815 | $158.105 | $158.81 | 1.5M |
| Oct 9, 2026 | $162.76 | $164.12 | $161.04 | $161.50 | 1.16M |
| Oct 8, 2026 | $162.25 | $164.57 | $161.77 | $162.76 | 1.42M |
| Oct 7, 2026 | $163.69 | $164.37 | $161.12 | $162.48 | 1.46M |
| Oct 6, 2026 | $160.00 | $165.46 | $158.4301 | $163.57 | 1.91M |
Latest TXRH news
The latest Smart Investors Daily articles mentioning TXRH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…