NASDAQ · TXRH

Texas Roadhouse, Inc.

Consumer Cyclical · Restaurants

$184.49

Up+$11.96 (+6.48%)

Updated Nov 4, 2026, 9:17 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXRH

TXRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TXRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$187.16	$188.24	$183.48	$184.49	985.78K
Nov 2, 2026	$183.08	$188.29	$182.095	$187.17	863.37K
Oct 30, 2026	$184.44	$185.30	$181.72	$182.52	808.83K
Oct 29, 2026	$177.28	$183.69	$176.405	$182.96	1.79M
Oct 28, 2026	$167.50	$176.90	$166.42	$174.75	2.48M
Oct 27, 2026	$165.79	$167.06	$163.6875	$166.71	883.78K
Oct 26, 2026	$166.47	$168.3434	$161.75	$165.82	1.2M
Oct 23, 2026	$170.18	$171.74	$164.65	$165.66	1.01M
Oct 22, 2026	$168.30	$172.90	$167.015	$172.78	1.28M
Oct 21, 2026	$168.57	$168.965	$166.00	$167.82	1.1M
Oct 20, 2026	$170.30	$172.305	$168.79	$169.21	909.65K
Oct 19, 2026	$168.40	$170.47	$167.00	$170.26	1.07M
Oct 16, 2026	$171.50	$172.525	$166.15	$168.40	1.65M
Oct 15, 2026	$169.80	$172.94	$168.28	$170.97	2.11M
Oct 14, 2026	$163.34	$166.65	$162.01	$166.64	1.36M
Oct 13, 2026	$159.31	$163.17	$158.07	$162.18	1.12M
Oct 12, 2026	$161.50	$161.815	$158.105	$158.81	1.5M
Oct 9, 2026	$162.76	$164.12	$161.04	$161.50	1.16M
Oct 8, 2026	$162.25	$164.57	$161.77	$162.76	1.42M
Oct 7, 2026	$163.69	$164.37	$161.12	$162.48	1.46M
Oct 6, 2026	$160.00	$165.46	$158.4301	$163.57	1.91M