analyst
TX
NASDAQ · TXRH
Texas Roadhouse, Inc.
Consumer Cyclical · Restaurants
$195.60
Down-$3.84 (-1.96%)
Updated Sep 1, 2026, 5:52 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.12B
- P/E ratio
- 25.49
- Dividend yield
- 1.39%
- 52-week range
- $153.83 – $216.30
- Volume
- 572.27K
- Avg. volume
- 1.09M
Price performance
TXRH price history
1M range · 21 trading sessions · Daily adjusted prices
TXRH closed at $195.60 after 21 trading sessions, down 7.15% for the selected period.
- Last close
- $195.60
- Period change
- -7.15%
- Period low
- $195.60
- Period high
- $214.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $198.08 | $199.90 | $194.79 | $195.60 | 572.27K |
| Aug 28, 2026 | $200.24 | $201.21 | $198.425 | $198.99 | 435.22K |
| Aug 27, 2026 | $201.80 | $204.405 | $199.66 | $200.12 | 633.7K |
| Aug 26, 2026 | $203.76 | $205.19 | $201.39 | $203.88 | 443.94K |
| Aug 25, 2026 | $205.25 | $205.35 | $202.255 | $203.28 | 715.34K |
| Aug 24, 2026 | $203.90 | $206.66 | $200.10 | $205.29 | 614.51K |
| Aug 21, 2026 | $200.32 | $204.53 | $200.14 | $204.48 | 643.33K |
| Aug 20, 2026 | $201.16 | $202.60 | $199.97 | $201.19 | 663.08K |
| Aug 19, 2026 | $204.35 | $208.00 | $202.74 | $202.93 | 679.07K |
| Aug 18, 2026 | $203.855 | $206.70 | $203.14 | $203.39 | 518.05K |
| Aug 17, 2026 | $205.41 | $206.90 | $202.95 | $204.40 | 705.42K |
| Aug 14, 2026 | $207.79 | $207.81 | $205.83 | $207.10 | 662.93K |
| Aug 13, 2026 | $216.19 | $216.30 | $206.72 | $207.01 | 738.39K |
| Aug 12, 2026 | $209.49 | $215.025 | $207.58 | $214.28 | 664.81K |
| Aug 11, 2026 | $207.78 | $213.19 | $206.045 | $209.82 | 805.62K |
| Aug 10, 2026 | $207.42 | $211.74 | $204.87 | $207.46 | 1.26M |
| Aug 7, 2026 | $204.62 | $209.55 | $204.48 | $208.00 | 1.67M |
| Aug 6, 2026 | $209.56 | $210.68 | $207.485 | $208.17 | 1.47M |
| Aug 5, 2026 | $209.86 | $210.94 | $207.46 | $208.50 | 986.1K |
| Aug 4, 2026 | $209.43 | $211.3799 | $207.30 | $208.24 | 825.08K |
| Aug 3, 2026 | $209.24 | $213.26 | $207.06 | $210.67 | 838.76K |
Latest TXRH news
The latest Smart Investors Daily articles mentioning TXRH.
Stock researchResearch & News · SEC Filings
Loading stock research…