UC
NASDAQ · UCAR
U Power Limited
Consumer Cyclical · Auto - Dealerships
$3.06
Down-$0.20 (-6.45%)
Updated Nov 5, 2026, 12:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.1M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $12.29
- Volume
- 4.86K
- Avg. volume
- 72.11K
Price performance · UCAR
UCAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UCAR closed at $3.06 after 20 trading sessions, down 21.54% for the selected period.
- Last close
- $3.06
- Period change
- -21.54%
- Period low
- $2.85
- Period high
- $4.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.04 | $3.18 | $3.04 | $3.06 | 4.86K |
| Nov 2, 2026 | $3.05 | $3.255 | $3.05 | $3.14 | 6.53K |
| Oct 30, 2026 | $2.84 | $2.9994 | $2.8003 | $2.9994 | 10.2K |
| Oct 29, 2026 | $3.0505 | $3.0505 | $2.51 | $2.85 | 23.58K |
| Oct 28, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 917.26 |
| Oct 27, 2026 | $3.2507 | $3.2507 | $2.95 | $2.96 | 22.49K |
| Oct 26, 2026 | $3.1755 | $3.514 | $3.13 | $3.37 | 21.25K |
| Oct 23, 2026 | $3.47 | $3.47 | $3.13 | $3.13 | 11.6K |
| Oct 22, 2026 | $3.23 | $3.23 | $3.04 | $3.08 | 2.35K |
| Oct 21, 2026 | $3.20 | $3.24 | $3.20 | $3.24 | 2.91K |
| Oct 20, 2026 | $3.32 | $3.52 | $3.32 | $3.52 | 3.37K |
| Oct 19, 2026 | $3.29 | $3.34 | $3.28 | $3.32 | 1.93K |
| Oct 16, 2026 | $3.26 | $3.54 | $3.25 | $3.385 | 6.74K |
| Oct 15, 2026 | $3.4048 | $3.42 | $3.2002 | $3.22 | 10.37K |
| Oct 14, 2026 | $3.82 | $3.96 | $3.57 | $3.57 | 13.15K |
| Oct 13, 2026 | $3.89 | $3.90 | $3.82 | $3.88 | 5.18K |
| Oct 12, 2026 | $4.00 | $4.185 | $4.00 | $4.01 | 5.8K |
| Oct 9, 2026 | $3.86 | $4.26 | $3.86 | $4.26 | 14.45K |
| Oct 8, 2026 | $3.96 | $4.00 | $3.90 | $3.91 | 10.49K |
| Oct 7, 2026 | $3.88 | $3.90 | $3.88 | $3.90 | 1.66K |
Latest UCAR news
The latest Smart Investors Daily articles mentioning UCAR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
