UC
NASDAQ · UCAR
U Power Limited
Consumer Cyclical · Auto - Dealerships
$4.26
Up+$0.35 (+8.95%)
Updated Oct 10, 2026, 2:14 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.1M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $12.29
- Volume
- 14.45K
- Avg. volume
- 72.11K
Price performance · UCAR
UCAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UCAR closed at $4.26 after 21 trading sessions, down 14.29% for the selected period.
- Last close
- $4.26
- Period change
- -14.29%
- Period low
- $3.75
- Period high
- $4.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.86 | $4.26 | $3.86 | $4.26 | 14.45K |
| Oct 8, 2026 | $3.96 | $4.00 | $3.90 | $3.91 | 10.49K |
| Oct 7, 2026 | $3.88 | $3.90 | $3.88 | $3.90 | 1.66K |
| Oct 6, 2026 | $3.86 | $4.12 | $3.85 | $3.87 | 3.65K |
| Oct 5, 2026 | $3.955 | $3.955 | $3.865 | $3.865 | 6.81K |
| Oct 2, 2026 | $3.73 | $4.28 | $3.7025 | $4.15 | 10.2K |
| Oct 1, 2026 | $3.99 | $4.10 | $3.77 | $3.95 | 6.12K |
| Sep 30, 2026 | $4.02 | $4.22 | $3.90 | $4.01 | 9.29K |
| Sep 29, 2026 | $4.18 | $4.4399 | $4.0487 | $4.05 | 13.6K |
| Sep 28, 2026 | $4.37 | $4.5534 | $4.01 | $4.3284 | 11.39K |
| Sep 25, 2026 | $4.33 | $4.68 | $4.31 | $4.44 | 13.03K |
| Sep 24, 2026 | $4.53 | $4.67 | $4.07 | $4.20 | 8.26K |
| Sep 23, 2026 | $4.52 | $4.82 | $4.36 | $4.60 | 15.58K |
| Sep 22, 2026 | $4.49 | $4.68 | $4.34 | $4.35 | 24.36K |
| Sep 21, 2026 | $4.54 | $4.874 | $4.3545 | $4.43 | 30K |
| Sep 18, 2026 | $4.3341 | $4.8348 | $4.31 | $4.62 | 26.26K |
| Sep 17, 2026 | $3.92 | $4.55 | $3.8522 | $4.45 | 30.1K |
| Sep 16, 2026 | $3.70 | $4.68 | $3.61 | $3.85 | 105.86K |
| Sep 15, 2026 | $3.97 | $4.00 | $3.50 | $3.75 | 45.29K |
| Sep 14, 2026 | $4.82 | $4.82 | $3.76 | $3.98 | 96K |
| Sep 11, 2026 | $7.40 | $7.40 | $4.29 | $4.97 | 171.79K |
Latest UCAR news
The latest Smart Investors Daily articles mentioning UCAR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
