NASDAQ · UCAR

U Power Limited

Consumer Cyclical · Auto - Dealerships

$3.85

Up+$0.36 (+9.35%)

Updated Sep 17, 2026, 5:10 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UCAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UCAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.70	$4.68	$3.61	$3.85	105.86K
Sep 15, 2026	$3.97	$4.00	$3.50	$3.75	45.29K
Sep 14, 2026	$4.82	$4.82	$3.76	$3.98	96K
Sep 11, 2026	$7.40	$7.40	$4.29	$4.97	171.79K
Sep 10, 2026	$7.88	$7.90	$6.7989	$7.40	51.17K
Sep 9, 2026	$7.13	$8.99	$6.05	$8.36	77.72K
Sep 8, 2026	$8.562	$9.546	$8.284	$8.656	13.46K
Sep 4, 2026	$9.678	$10.064	$9.078	$9.41	5.41K
Sep 3, 2026	$12.20	$12.29	$8.00	$9.678	23.28K
Sep 2, 2026	$0.6054	$0.6197	$0.60	$0.6089	18.85K
Sep 1, 2026	$0.6044	$0.6297	$0.6043	$0.6043	42.67K
Aug 31, 2026	$0.5998	$0.6348	$0.5992	$0.6103	32.98K
Aug 28, 2026	$0.6051	$0.6329	$0.5976	$0.6061	60K
Aug 27, 2026	$0.6155	$0.6454	$0.586	$0.638	81.82K
Aug 26, 2026	$0.5947	$0.6694	$0.5909	$0.6345	287.95K
Aug 25, 2026	$0.56	$0.6006	$0.56	$0.5909	153.17K
Aug 24, 2026	$0.57	$0.5995	$0.5271	$0.5953	568.78K
Aug 21, 2026	$0.6001	$0.6461	$0.5778	$0.6079	7.7M
Aug 20, 2026	$0.5822	$0.6729	$0.5759	$0.6429	125.23K
Aug 19, 2026	$0.677	$0.7005	$0.518	$0.5804	293.79K