NASDAQ · UCL

uCloudlink Group Inc.

Communication Services · Telecommunications Services

$0.42

Up+$0.01 (+2.00%)

Updated Sep 11, 2026, 7:22 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.402	$0.4401	$0.4015	$0.4229	888.98K
Sep 9, 2026	$0.3951	$0.4329	$0.3951	$0.4146	797.13K
Sep 8, 2026	$0.414	$0.4179	$0.385	$0.4029	649.82K
Sep 4, 2026	$0.398	$0.4257	$0.394	$0.414	441.03K
Sep 3, 2026	$0.3789	$0.40	$0.3789	$0.3945	315.09K
Sep 2, 2026	$0.375	$0.3918	$0.37	$0.3863	502.35K
Sep 1, 2026	$0.3655	$0.4122	$0.3624	$0.3939	514.23K
Aug 31, 2026	$0.3761	$0.39	$0.3626	$0.3763	246.1K
Aug 28, 2026	$0.37	$0.3868	$0.37	$0.3826	198.47K
Aug 27, 2026	$0.376	$0.389	$0.3687	$0.3889	190.75K
Aug 26, 2026	$0.3703	$0.3958	$0.3516	$0.3923	371.95K
Aug 25, 2026	$0.379	$0.3853	$0.34	$0.3627	531.2K
Aug 24, 2026	$0.37	$0.3827	$0.36	$0.369	386.43K
Aug 21, 2026	$0.3724	$0.42	$0.37	$0.39	427.52K
Aug 20, 2026	$0.374	$0.41	$0.368	$0.39	715.16K
Aug 19, 2026	$0.40	$0.42	$0.3797	$0.4133	2.01M
Aug 18, 2026	$0.5251	$0.5251	$0.44	$0.49	7.6M
Aug 17, 2026	$0.9653	$1.00	$0.633	$0.68	91.24M
Aug 14, 2026	$0.733	$0.759	$0.72	$0.73	6.08K
Aug 13, 2026	$0.71	$0.78	$0.71	$0.733	9.4K