NASDAQ · UK
Ucommune International Ltd
Real Estate · Real Estate - Services
$1.74
Down-$0.09 (-5.17%)
Updated Nov 4, 2026, 8:14 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $5.90
- Volume
- 14.91K
- Avg. volume
- 92.62K
Price performance · UK
UK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UK closed at $1.74 after 21 trading sessions, down 12.12% for the selected period.
- Last close
- $1.74
- Period change
- -12.12%
- Period low
- $1.74
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.655 | $1.7576 | $1.63 | $1.74 | 14.91K |
| Nov 2, 2026 | $1.6355 | $1.7744 | $1.6355 | $1.7556 | 2.03K |
| Oct 30, 2026 | $1.6418 | $1.8094 | $1.64 | $1.7995 | 22.8K |
| Oct 29, 2026 | $1.75 | $1.86 | $1.70 | $1.86 | 7.77K |
| Oct 28, 2026 | $1.74 | $1.81 | $1.72 | $1.74 | 5.59K |
| Oct 27, 2026 | $1.80 | $1.80 | $1.71 | $1.799 | 7.01K |
| Oct 26, 2026 | $1.61 | $1.99 | $1.60 | $1.80 | 27.5K |
| Oct 23, 2026 | $1.78 | $1.90 | $1.78 | $1.81 | 1.18K |
| Oct 22, 2026 | $1.89 | $1.9194 | $1.785 | $1.81 | 3.2K |
| Oct 21, 2026 | $1.81 | $1.8394 | $1.81 | $1.8394 | 1.38K |
| Oct 20, 2026 | $1.78 | $1.8836 | $1.7764 | $1.82 | 10.04K |
| Oct 19, 2026 | $1.86 | $1.8895 | $1.80 | $1.81 | 5.32K |
| Oct 16, 2026 | $1.82 | $1.8894 | $1.74 | $1.889 | 11.53K |
| Oct 15, 2026 | $1.80 | $1.9225 | $1.7201 | $1.908 | 12.11K |
| Oct 14, 2026 | $1.95 | $1.9594 | $1.80 | $1.9394 | 18.53K |
| Oct 13, 2026 | $1.9092 | $1.9795 | $1.85 | $1.9695 | 44.24K |
| Oct 12, 2026 | $1.93 | $2.04 | $1.86 | $1.891 | 19.53K |
| Oct 9, 2026 | $1.98 | $2.0194 | $1.863 | $2.0194 | 11.02K |
| Oct 8, 2026 | $1.80 | $2.0842 | $1.6301 | $1.85 | 36.4K |
| Oct 7, 2026 | $1.97 | $2.1739 | $1.83 | $1.9954 | 89.04K |
| Oct 6, 2026 | $1.97 | $2.087 | $1.90 | $1.98 | 6.63K |
Latest UK news
The latest Smart Investors Daily articles mentioning UK.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
