NASDAQ · UK
Ucommune International Ltd
Real Estate · Real Estate - Services
$2.02
Up+$0.17 (+9.16%)
Updated Oct 10, 2026, 6:13 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $5.90
- Volume
- 11.02K
- Avg. volume
- 92.62K
Price performance · UK
UK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UK closed at $2.02 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $2.02
- Period change
- -1.01%
- Period low
- $1.85
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.98 | $2.0194 | $1.863 | $2.0194 | 11.02K |
| Oct 8, 2026 | $1.80 | $2.0842 | $1.6301 | $1.85 | 36.4K |
| Oct 7, 2026 | $1.97 | $2.1739 | $1.83 | $1.9954 | 89.04K |
| Oct 6, 2026 | $1.97 | $2.087 | $1.90 | $1.98 | 6.63K |
| Oct 5, 2026 | $1.95 | $2.00 | $1.79 | $1.91 | 7.5K |
| Oct 2, 2026 | $1.925 | $1.9656 | $1.79 | $1.95 | 54.96K |
| Oct 1, 2026 | $2.01 | $2.02 | $1.92 | $2.0195 | 5.5K |
| Sep 30, 2026 | $1.95 | $2.03 | $1.93 | $2.01 | 22.29K |
| Sep 29, 2026 | $2.15 | $2.15 | $1.87 | $1.97 | 11.34K |
| Sep 28, 2026 | $2.11 | $2.18 | $1.96 | $2.03 | 32.9K |
| Sep 25, 2026 | $2.08 | $2.10 | $1.94 | $2.10 | 7.94K |
| Sep 24, 2026 | $1.98 | $2.14 | $1.8859 | $2.095 | 8.45K |
| Sep 23, 2026 | $1.96 | $2.005 | $1.90 | $1.97 | 13.76K |
| Sep 22, 2026 | $1.9349 | $2.129 | $1.91 | $2.0958 | 27.28K |
| Sep 21, 2026 | $1.97 | $2.055 | $1.89 | $1.89 | 4.83K |
| Sep 18, 2026 | $2.05 | $2.05 | $1.95 | $1.9856 | 2.7K |
| Sep 17, 2026 | $2.0526 | $2.0526 | $2.015 | $2.015 | 1.91K |
| Sep 16, 2026 | $1.9463 | $2.05 | $1.9401 | $2.01 | 9.26K |
| Sep 15, 2026 | $2.0222 | $2.0222 | $1.95 | $2.00 | 8.67K |
| Sep 14, 2026 | $1.98 | $2.01 | $1.94 | $1.94 | 1.92K |
| Sep 11, 2026 | $1.99 | $2.05 | $1.8501 | $2.04 | 29.47K |
Latest UK news
The latest Smart Investors Daily articles mentioning UK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
