NASDAQ · UK
Ucommune International Ltd
Real Estate · Real Estate - Services
$2.22
Down-$0.18 (-7.93%)
Updated Sep 11, 2026, 12:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $5.90
- Volume
- 9.27K
- Avg. volume
- 92.62K
Price performance
UK price history
1M range · 19 trading sessions · Daily adjusted prices
UK closed at $2.22 after 19 trading sessions, down 2.23% for the selected period.
- Last close
- $2.22
- Period change
- -2.23%
- Period low
- $1.97
- Period high
- $2.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.01 | $2.2194 | $1.94 | $2.2194 | 9.27K |
| Sep 8, 2026 | $2.02 | $2.1194 | $1.95 | $2.1094 | 8.68K |
| Sep 4, 2026 | $2.02 | $2.0872 | $1.98 | $2.015 | 11.52K |
| Sep 3, 2026 | $2.03 | $2.1788 | $1.85 | $2.0196 | 18.94K |
| Sep 2, 2026 | $2.06 | $2.06 | $1.96 | $1.98 | 16.65K |
| Sep 1, 2026 | $2.05 | $2.1699 | $2.05 | $2.09 | 4.14K |
| Aug 31, 2026 | $1.99 | $2.04 | $1.99 | $2.03 | 6.29K |
| Aug 28, 2026 | $2.07 | $2.10 | $1.97 | $1.97 | 8.21K |
| Aug 27, 2026 | $2.1708 | $2.1708 | $2.0401 | $2.06 | 2.85K |
| Aug 26, 2026 | $2.1115 | $2.1201 | $2.02 | $2.02 | 3.78K |
| Aug 25, 2026 | $2.01 | $2.1493 | $2.01 | $2.14 | 9.99K |
| Aug 24, 2026 | $2.16 | $2.16 | $1.99 | $2.09 | 12.89K |
| Aug 21, 2026 | $2.16 | $2.20 | $2.1073 | $2.16 | 12.87K |
| Aug 20, 2026 | $2.20 | $2.32 | $2.09 | $2.14 | 14.26K |
| Aug 19, 2026 | $2.25 | $2.28 | $2.1637 | $2.20 | 15.05K |
| Aug 18, 2026 | $2.35 | $2.40 | $2.2201 | $2.23 | 16.52K |
| Aug 17, 2026 | $2.24 | $2.34 | $2.2207 | $2.30 | 31.51K |
| Aug 14, 2026 | $2.23 | $2.30 | $2.16 | $2.24 | 15K |
| Aug 13, 2026 | $2.38 | $2.39 | $2.11 | $2.27 | 82.6K |
Latest UK news
The latest Smart Investors Daily articles mentioning UK.
Stock researchResearch & News · Competitors
Loading stock research…
