NASDAQ · ULTA

Ulta Beauty, Inc.

Consumer Cyclical · Specialty Retail

$660.70

Up+$25.81 (+4.07%)

Updated Nov 5, 2026, 5:07 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ULTA

ULTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ULTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$640.64	$664.29	$640.64	$660.70	433.02K
Nov 3, 2026	$639.58	$639.58	$623.44	$634.89	452.02K
Nov 2, 2026	$640.10	$644.94	$630.49	$637.57	569.46K
Oct 30, 2026	$659.48	$659.48	$633.84	$640.43	548.2K
Oct 29, 2026	$619.99	$650.82	$619.99	$648.28	601.46K
Oct 28, 2026	$620.43	$622.97	$610.818	$619.24	428.99K
Oct 27, 2026	$626.34	$629.57	$620.68	$626.88	331.25K
Oct 26, 2026	$624.46	$634.61	$617.88	$625.33	457.43K
Oct 23, 2026	$630.95	$635.505	$618.95	$624.46	543.01K
Oct 22, 2026	$611.82	$637.26	$611.82	$635.01	816.52K
Oct 21, 2026	$600.43	$608.15	$598.01	$606.99	406.71K
Oct 20, 2026	$595.42	$605.76	$593.5125	$602.90	334.8K
Oct 19, 2026	$589.90	$596.678	$588.74	$591.62	266.26K
Oct 16, 2026	$611.00	$615.00	$591.12	$592.94	461.2K
Oct 15, 2026	$600.00	$610.2099	$596.125	$609.24	571.82K
Oct 14, 2026	$572.92	$592.625	$572.92	$592.42	604.02K
Oct 13, 2026	$570.95	$583.67	$570.95	$579.00	507.59K
Oct 12, 2026	$568.06	$570.98	$555.24	$567.47	545.45K
Oct 9, 2026	$568.14	$570.9984	$559.09	$570.37	384.13K
Oct 8, 2026	$545.00	$567.32	$544.43	$564.21	458.08K
Oct 7, 2026	$547.60	$554.185	$539.01	$545.48	321.75K